浪潮信息
sz000977 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
59.25
涨跌幅
-3.89%
成交量
61,983,500 股
成交额
3,718,425,856 元
换手率
4.23%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.02 | 59.25 | 61.86 | 58.07 | -3.89% | 61,983,500 | 3,718,425,856 | 4.23 |
| 2026-10-13 | 60.55 | 61.65 | 62.56 | 60.00 | -0.64% | 32,390,800 | 1,981,041,280 | 2.21 |
| 2026-10-12 | 64.01 | 62.05 | 64.17 | 62.02 | -4.08% | 33,067,300 | 2,072,446,080 | 2.25 |
| 2026-10-09 | 64.03 | 64.69 | 64.89 | 61.92 | +0.20% | 46,826,400 | 2,963,584,512 | 3.19 |
| 2026-10-08 | 66.00 | 64.56 | 66.77 | 64.00 | -2.08% | 33,157,600 | 2,167,795,200 | 2.26 |
| 2026-09-30 | 67.53 | 65.93 | 67.89 | 65.90 | -1.86% | 33,177,200 | 2,206,841,600 | 2.26 |
| 2026-09-29 | 66.92 | 67.18 | 68.10 | 66.66 | +0.19% | 28,167,200 | 1,896,049,536 | 1.92 |
| 2026-09-28 | 69.49 | 67.05 | 69.50 | 66.80 | -4.08% | 43,618,100 | 2,953,550,592 | 2.97 |
| 2026-09-24 | 70.85 | 69.90 | 71.38 | 69.90 | -1.92% | 29,380,700 | 2,067,843,840 | 2.00 |
| 2026-09-23 | 71.86 | 71.27 | 72.19 | 70.90 | -1.22% | 38,142,700 | 2,725,577,472 | 2.60 |
| 2026-09-22 | 73.00 | 72.15 | 73.46 | 71.82 | +0.42% | 56,682,600 | 4,121,502,976 | 3.86 |
| 2026-09-21 | 72.01 | 71.85 | 72.49 | 71.25 | -0.04% | 46,514,100 | 3,334,090,752 | 3.17 |
| 2026-09-18 | 71.00 | 71.88 | 72.19 | 69.93 | +2.97% | 68,203,800 | 4,864,119,296 | 4.65 |
| 2026-09-17 | 70.46 | 69.81 | 71.25 | 69.52 | -1.88% | 50,430,700 | 3,538,778,368 | 3.44 |
| 2026-09-16 | 68.76 | 71.15 | 72.00 | 68.65 | +3.48% | 70,013,700 | 4,939,471,872 | 4.77 |
| 2026-09-15 | 68.42 | 68.76 | 69.50 | 68.21 | -0.09% | 40,717,100 | 2,805,850,368 | 2.78 |
| 2026-09-14 | 68.95 | 68.82 | 69.86 | 67.60 | -2.44% | 54,485,100 | 3,752,195,072 | 3.71 |
| 2026-09-11 | 69.01 | 70.54 | 70.73 | 68.09 | +0.16% | 70,978,200 | 4,913,233,920 | 4.84 |
| 2026-09-10 | 70.51 | 70.43 | 72.08 | 70.27 | -1.33% | 53,026,400 | 3,763,756,544 | 3.61 |
| 2026-09-09 | 72.48 | 71.38 | 72.80 | 70.88 | -1.30% | 70,663,300 | 5,058,632,704 | 4.82 |
| 2026-09-08 | 74.88 | 72.32 | 74.89 | 72.16 | -3.24% | 105,931,900 | 7,731,285,504 | 7.22 |
| 2026-09-07 | 75.50 | 74.74 | 75.80 | 72.30 | -3.83% | 147,996,400 | 10,940,536,832 | 10.09 |
| 2026-09-04 | 87.25 | 77.72 | 87.47 | 77.72 | -9.99% | 170,889,200 | 13,708,426,240 | 11.65 |
| 2026-09-03 | 87.87 | 86.35 | 89.18 | 84.92 | +0.77% | 111,370,500 | 9,687,730,176 | 7.59 |
| 2026-09-02 | 85.64 | 85.69 | 87.50 | 84.80 | +0.11% | 82,385,700 | 7,076,119,040 | 5.62 |
| 2026-09-01 | 85.90 | 85.60 | 87.14 | 85.18 | +0.49% | 109,737,300 | 9,442,632,704 | 7.48 |
| 2026-08-31 | 76.38 | 85.18 | 85.18 | 76.37 | +9.99% | 116,668,500 | 9,601,180,672 | 7.95 |
| 2026-08-28 | 78.00 | 77.44 | 79.68 | 77.23 | -1.06% | 51,185,700 | 4,007,312,640 | 3.49 |
| 2026-08-27 | 75.30 | 78.27 | 78.30 | 74.79 | +6.07% | 65,686,500 | 5,046,770,176 | 4.48 |
| 2026-08-26 | 74.25 | 73.79 | 75.12 | 73.40 | -0.43% | 33,837,100 | 2,508,231,424 | 2.31 |
需要全历史数据与程序化访问？
查看 浪潮信息 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz000977 获取全部历史日线。