皇台酒业

sz000995 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.15

涨跌幅

-0.82%

成交量

44,152,600 股

成交额

554,007,424 元

换手率

24.89%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.13	12.15	13.45	11.90	-0.82%	44,152,600	554,007,424	24.89
2026-10-13	11.48	12.25	12.25	11.46	+9.96%	13,796,200	167,291,680	7.78
2026-10-12	11.45	11.14	11.70	11.10	-2.71%	9,762,700	110,731,896	5.50
2026-10-09	11.60	11.45	11.68	10.98	-0.78%	13,676,300	154,220,112	7.71
2026-10-08	11.39	11.54	11.80	11.21	+1.23%	14,616,800	168,192,032	8.24
2026-09-30	11.42	11.40	11.67	11.21	+1.06%	12,448,400	142,666,128	7.02
2026-09-29	11.38	11.28	11.70	11.13	-0.44%	11,009,300	124,927,568	6.21
2026-09-28	11.51	11.33	12.09	11.16	-0.96%	15,237,000	175,783,120	8.59
2026-09-24	11.81	11.44	11.95	11.40	-3.13%	20,320,900	236,072,896	11.45
2026-09-23	11.70	11.81	12.86	11.61	+0.60%	32,928,100	398,553,952	18.56
2026-09-22	11.96	11.74	12.00	11.56	-1.51%	16,773,200	197,489,360	9.45
2026-09-21	10.84	11.92	11.92	10.78	+9.96%	11,270,700	130,223,752	6.35
2026-09-18	10.75	10.84	11.00	10.65	+0.56%	4,413,700	47,874,320	2.49
2026-09-17	10.65	10.78	10.79	10.49	+0.47%	4,255,400	45,397,720	2.40
2026-09-16	10.67	10.73	10.89	10.48	+0.85%	4,515,400	48,360,384	2.55
2026-09-15	10.92	10.64	10.96	10.61	-2.47%	3,841,100	41,280,360	2.17
2026-09-14	11.04	10.91	11.06	10.82	-0.73%	3,815,000	41,694,372	2.15
2026-09-11	11.33	10.99	11.39	10.91	-3.51%	5,714,000	62,977,516	3.22
2026-09-10	11.68	11.39	11.78	11.30	-2.48%	5,559,100	63,687,688	3.13
2026-09-09	11.55	11.68	11.88	11.55	-0.51%	6,952,500	81,398,728	3.92
2026-09-08	11.53	11.74	11.83	11.40	+1.56%	6,405,100	74,485,344	3.61
2026-09-07	11.40	11.56	11.58	11.30	+0.87%	5,765,900	66,153,856	3.25
2026-09-04	11.19	11.46	11.61	11.15	+2.87%	8,215,100	94,106,408	4.63
2026-09-03	11.32	11.14	11.46	11.10	-1.59%	4,659,200	52,367,568	2.63
2026-09-02	11.46	11.32	11.69	11.28	-1.91%	7,563,400	86,327,088	4.26
2026-09-01	11.18	11.54	11.64	11.08	+4.15%	10,269,400	117,731,936	5.79
2026-08-31	11.19	11.08	11.19	11.01	-1.16%	5,348,400	59,274,404	3.01
2026-08-28	10.97	11.21	11.23	10.90	+1.72%	6,417,600	71,465,376	3.62
2026-08-27	10.99	11.02	11.07	10.90	-0.09%	5,880,700	64,660,888	3.31
2026-08-26	10.89	11.03	11.26	10.89	-0.45%	8,670,200	96,039,920	4.89

需要全历史数据与程序化访问？查看皇台酒业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000995 获取全部历史日线。