隆平高科
sz000998 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
8.49
涨跌幅
-0.82%
成交量
18,637,500 股
成交额
158,188,608 元
换手率
1.42%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.52 | 8.49 | 8.63 | 8.41 | -0.82% | 18,637,500 | 158,188,608 | 1.42 |
| 2026-10-13 | 8.50 | 8.56 | 8.80 | 8.49 | -0.93% | 28,114,800 | 242,516,784 | 2.14 |
| 2026-10-12 | 9.04 | 8.64 | 9.22 | 8.60 | -4.64% | 47,268,600 | 415,594,048 | 3.59 |
| 2026-10-09 | 8.68 | 9.06 | 9.08 | 8.64 | +4.74% | 52,810,000 | 469,702,368 | 4.02 |
| 2026-10-08 | 8.70 | 8.65 | 8.92 | 8.58 | -0.12% | 24,074,300 | 209,675,408 | 1.83 |
| 2026-09-30 | 8.44 | 8.66 | 8.71 | 8.38 | +3.34% | 27,577,800 | 236,569,136 | 2.10 |
| 2026-09-29 | 8.40 | 8.38 | 8.47 | 8.36 | -0.59% | 13,692,500 | 115,100,976 | 1.04 |
| 2026-09-28 | 8.69 | 8.43 | 8.74 | 8.31 | -2.88% | 27,853,200 | 233,932,512 | 2.12 |
| 2026-09-24 | 8.90 | 8.68 | 8.98 | 8.67 | -2.36% | 19,858,600 | 174,449,376 | 1.51 |
| 2026-09-23 | 8.95 | 8.89 | 9.01 | 8.79 | -1.33% | 26,308,500 | 233,963,712 | 2.00 |
| 2026-09-22 | 9.00 | 9.01 | 9.18 | 8.85 | -0.77% | 42,055,500 | 377,992,960 | 3.20 |
| 2026-09-21 | 8.91 | 9.08 | 9.13 | 8.83 | +1.00% | 44,406,000 | 400,505,536 | 3.38 |
| 2026-09-18 | 8.81 | 8.99 | 8.99 | 8.72 | -0.55% | 56,427,300 | 500,338,112 | 4.29 |
| 2026-09-17 | 8.75 | 9.04 | 9.12 | 8.63 | +3.31% | 63,401,400 | 563,459,520 | 4.82 |
| 2026-09-16 | 8.70 | 8.75 | 8.84 | 8.66 | -0.23% | 29,350,400 | 257,345,904 | 2.23 |
| 2026-09-15 | 9.02 | 8.77 | 9.05 | 8.74 | -2.66% | 38,892,700 | 343,353,792 | 2.96 |
| 2026-09-14 | 9.21 | 9.01 | 9.34 | 8.83 | -3.53% | 55,589,000 | 501,769,632 | 4.23 |
| 2026-09-11 | 9.51 | 9.34 | 9.75 | 9.25 | -2.61% | 65,019,100 | 614,873,792 | 4.94 |
| 2026-09-10 | 9.98 | 9.59 | 10.00 | 9.56 | -4.29% | 70,147,500 | 680,613,248 | 5.33 |
| 2026-09-09 | 9.90 | 10.02 | 10.25 | 9.82 | -1.28% | 90,271,200 | 902,956,160 | 6.86 |
| 2026-09-08 | 9.60 | 10.15 | 10.59 | 9.55 | +4.86% | 131,223,600 | 1,327,929,472 | 9.98 |
| 2026-09-07 | 9.40 | 9.68 | 9.89 | 9.40 | +3.09% | 76,602,500 | 742,426,688 | 5.83 |
| 2026-09-04 | 9.06 | 9.39 | 9.58 | 8.98 | +2.51% | 71,516,000 | 670,737,536 | 5.44 |
| 2026-09-03 | 9.20 | 9.16 | 9.40 | 9.05 | -2.45% | 59,295,900 | 545,157,184 | 4.51 |
| 2026-09-02 | 9.88 | 9.39 | 9.88 | 9.15 | -5.82% | 112,301,800 | 1,057,671,040 | 8.54 |
| 2026-09-01 | 9.05 | 9.97 | 9.97 | 8.99 | +10.04% | 90,496,400 | 877,988,096 | 6.88 |
| 2026-08-31 | 9.36 | 9.06 | 9.45 | 9.00 | -2.05% | 68,550,800 | 631,436,544 | 5.21 |
| 2026-08-28 | 9.12 | 9.25 | 9.41 | 9.03 | +1.65% | 67,070,000 | 620,376,384 | 5.10 |
| 2026-08-27 | 8.90 | 9.10 | 9.15 | 8.87 | +3.06% | 58,999,000 | 534,074,464 | 4.49 |
| 2026-08-26 | 8.80 | 8.83 | 9.14 | 8.72 | -1.01% | 52,968,500 | 471,281,280 | 4.03 |
需要全历史数据与程序化访问？
查看 隆平高科 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz000998 获取全部历史日线。