兰州银行

sz001227 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.13

涨跌幅

+0.47%

成交量

63,405,900 股

成交额

135,540,544 元

换手率

1.50%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.12	2.13	2.15	2.11	+0.47%	63,405,900	135,540,544	1.50
2026-10-13	2.14	2.12	2.15	2.11	-0.93%	57,819,000	122,968,592	1.37
2026-10-12	2.12	2.14	2.14	2.11	+0.94%	70,882,700	151,082,976	1.68
2026-10-09	2.12	2.12	2.14	2.10	+0.47%	73,173,800	155,056,480	1.74
2026-10-08	2.10	2.11	2.13	2.10	+0.00%	56,023,100	118,673,256	1.33
2026-09-30	2.09	2.11	2.12	2.08	+0.96%	54,668,300	114,941,560	1.30
2026-09-29	2.05	2.09	2.10	2.05	+1.46%	52,642,200	109,512,272	1.25
2026-09-28	2.07	2.06	2.08	2.04	-0.48%	61,923,800	127,575,472	1.47
2026-09-24	2.10	2.07	2.11	2.07	-1.43%	73,470,900	153,453,184	1.74
2026-09-23	2.11	2.10	2.12	2.10	-0.47%	35,684,400	75,164,000	0.85
2026-09-22	2.11	2.11	2.12	2.10	-0.47%	45,382,500	95,737,960	1.08
2026-09-21	2.11	2.12	2.12	2.09	+0.47%	52,926,500	111,512,856	1.26
2026-09-18	2.11	2.11	2.13	2.10	-0.47%	46,385,200	98,100,456	1.10
2026-09-17	2.11	2.12	2.13	2.10	-0.47%	51,323,600	108,629,176	1.22
2026-09-16	2.14	2.13	2.15	2.10	-0.47%	84,057,900	178,232,528	1.99
2026-09-15	2.17	2.14	2.17	2.13	-1.38%	84,237,000	180,843,216	2.00
2026-09-14	2.14	2.17	2.18	2.13	+1.40%	92,309,200	199,259,712	2.19
2026-09-11	2.17	2.14	2.19	2.13	-1.83%	107,391,700	230,560,240	2.55
2026-09-10	2.17	2.18	2.19	2.15	+0.46%	60,589,200	131,832,176	1.44
2026-09-09	2.18	2.17	2.19	2.16	-0.46%	64,366,700	139,820,432	1.53
2026-09-08	2.14	2.18	2.19	2.13	+1.87%	96,239,600	208,763,104	2.28
2026-09-07	2.16	2.14	2.17	2.13	-0.93%	56,048,500	120,081,856	1.33
2026-09-04	2.14	2.16	2.17	2.14	+0.93%	70,956,700	153,100,352	1.68
2026-09-03	2.15	2.14	2.18	2.14	-0.93%	73,010,000	157,718,768	1.73
2026-09-02	2.18	2.16	2.19	2.14	-0.92%	83,101,700	179,648,112	1.97
2026-09-01	2.14	2.18	2.19	2.14	+1.87%	103,735,700	225,340,416	2.46
2026-08-31	2.15	2.14	2.16	2.13	-0.47%	45,607,500	97,926,392	1.08
2026-08-28	2.14	2.15	2.16	2.12	+0.47%	67,080,000	143,729,312	1.59
2026-08-27	2.19	2.14	2.19	2.13	-2.28%	97,827,100	210,183,184	2.32
2026-08-26	2.15	2.19	2.20	2.14	+1.86%	88,350,000	192,589,904	2.10

需要全历史数据与程序化访问？查看兰州银行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz001227 获取全部历史日线。