好上好

sz001298 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.39

涨跌幅

-1.66%

成交量

3,682,400 股

成交额

57,183,712 元

换手率

0.90%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.59	15.39	15.83	15.36	-1.66%	3,682,400	57,183,712	0.90
2026-10-13	15.63	15.65	15.80	15.15	-1.14%	6,330,100	98,056,112	1.55
2026-10-12	16.10	15.83	16.17	15.77	-2.16%	4,115,800	65,540,556	1.01
2026-10-09	16.16	16.18	16.22	15.57	+0.06%	7,633,300	121,296,480	1.87
2026-10-08	16.24	16.17	17.05	16.00	-0.25%	8,343,100	137,471,520	2.05
2026-09-30	16.38	16.21	16.54	16.20	-0.92%	3,882,500	63,415,904	0.95
2026-09-29	16.20	16.36	16.49	16.10	+0.68%	4,295,500	70,296,768	1.05
2026-09-28	16.82	16.25	16.90	16.24	-4.07%	5,478,500	90,126,680	1.34
2026-09-24	17.07	16.94	17.12	16.88	-1.11%	4,711,300	80,000,544	1.16
2026-09-23	17.10	17.13	17.26	16.98	+0.23%	6,324,000	108,261,064	1.55
2026-09-22	17.23	17.09	17.26	17.04	-0.12%	6,468,500	110,916,352	1.59
2026-09-21	17.24	17.11	17.24	17.02	-0.06%	5,127,900	87,789,904	1.26
2026-09-18	17.01	17.12	17.25	16.94	+1.78%	6,840,100	117,080,000	1.68
2026-09-17	17.05	16.82	17.25	16.76	-1.92%	4,971,200	84,111,320	1.22
2026-09-16	16.63	17.15	17.18	16.56	+2.82%	6,288,300	106,640,456	1.54
2026-09-15	16.90	16.68	16.93	16.63	-1.36%	5,305,400	88,849,704	1.30
2026-09-14	16.80	16.91	17.11	16.65	-0.35%	4,679,400	79,172,064	1.15
2026-09-11	17.13	16.97	17.20	16.60	-2.30%	7,951,100	134,340,016	1.95
2026-09-10	17.73	17.37	17.74	17.33	-2.53%	6,116,000	106,814,288	1.50
2026-09-09	17.98	17.82	18.03	17.70	-0.22%	7,423,700	132,551,584	1.82
2026-09-08	18.05	17.86	18.10	17.74	-1.27%	7,808,700	139,712,112	1.92
2026-09-07	18.16	18.09	18.32	18.00	+0.50%	9,019,600	163,798,208	2.21
2026-09-04	18.56	18.00	18.60	17.85	-2.17%	10,448,100	190,760,272	2.56
2026-09-03	18.68	18.40	18.74	18.31	-1.13%	8,523,600	157,440,192	2.09
2026-09-02	18.90	18.61	19.16	18.61	-2.31%	12,487,700	234,911,600	3.07
2026-09-01	18.70	19.05	19.36	18.60	-0.42%	27,149,400	514,480,992	6.66
2026-08-31	17.45	19.13	19.58	17.44	+7.47%	31,973,900	608,201,664	7.85
2026-08-28	18.05	17.80	18.23	17.79	-1.49%	8,745,200	156,688,992	2.15
2026-08-27	17.70	18.07	18.11	17.59	+2.44%	6,513,400	116,860,760	1.60
2026-08-26	17.72	17.64	17.90	17.60	-0.40%	5,063,300	89,807,344	1.24

需要全历史数据与程序化访问？查看好上好日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz001298 获取全部历史日线。