长青科技

sz001324 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

19.63

涨跌幅

-1.31%

成交量

2,588,000 股

成交额

51,429,672 元

换手率

1.88%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	19.89	19.63	20.28	19.61	-1.31%	2,588,000	51,429,672	1.88
2026-10-13	19.45	19.89	20.14	18.86	+0.76%	3,427,600	66,862,780	2.48
2026-10-12	19.98	19.74	20.17	19.46	-1.45%	2,532,100	50,007,288	1.83
2026-10-09	20.29	20.03	20.39	19.34	-1.77%	4,669,400	92,301,912	3.38
2026-10-08	20.30	20.39	21.27	20.10	+0.64%	4,569,700	94,529,056	3.31
2026-09-30	20.56	20.26	21.07	20.06	-1.17%	3,924,800	80,494,320	2.84
2026-09-29	20.01	20.50	21.05	19.95	+2.24%	3,165,300	64,886,708	2.29
2026-09-28	20.50	20.05	21.18	19.94	-3.00%	3,523,600	71,695,432	2.55
2026-09-24	21.18	20.67	21.28	20.61	-2.41%	3,286,900	68,258,368	2.38
2026-09-23	21.60	21.18	21.86	21.13	-2.13%	3,640,200	77,932,544	2.64
2026-09-22	21.40	21.64	21.72	21.00	+1.03%	3,819,700	81,885,840	2.77
2026-09-21	20.51	21.42	21.57	20.36	+3.63%	6,447,400	136,254,784	4.67
2026-09-18	19.53	20.67	20.99	19.53	+6.00%	7,668,900	158,206,800	5.56
2026-09-17	19.89	19.50	20.07	19.45	-1.81%	4,100,900	80,629,888	2.97
2026-09-16	19.65	19.86	19.92	19.40	+1.59%	3,281,100	64,550,400	2.38
2026-09-15	19.87	19.55	20.25	19.52	-1.81%	3,403,900	67,349,248	2.47
2026-09-14	20.29	19.91	20.57	19.87	-1.87%	3,449,800	69,559,256	2.50
2026-09-11	20.99	20.29	20.99	19.80	-2.55%	3,608,800	72,865,768	2.62
2026-09-10	21.12	20.82	21.34	20.75	-2.12%	3,568,800	74,826,312	2.59
2026-09-09	20.84	21.27	21.58	20.61	+2.06%	5,479,600	116,412,440	3.97
2026-09-08	20.01	20.84	21.09	19.81	+4.83%	7,069,000	146,347,664	5.12
2026-09-07	19.24	19.88	19.92	19.13	+3.43%	3,784,500	74,282,088	2.74
2026-09-04	19.15	19.22	19.65	19.08	+0.26%	2,716,400	52,550,744	1.97
2026-09-03	19.36	19.17	19.51	19.17	-0.98%	2,765,000	53,501,760	2.00
2026-09-02	19.14	19.36	19.44	18.85	+0.16%	3,078,700	59,100,068	2.23
2026-09-01	19.35	19.33	19.65	19.25	-0.36%	3,130,800	60,827,268	2.27
2026-08-31	19.79	19.40	21.10	19.31	-3.24%	6,031,500	118,340,528	4.37
2026-08-28	19.30	20.05	20.34	18.93	+3.56%	8,901,700	175,240,608	6.45
2026-08-27	18.46	19.36	20.41	18.41	+4.37%	13,997,400	277,093,248	10.14
2026-08-26	18.66	18.55	18.94	18.42	-0.16%	2,876,500	53,635,740	2.08

需要全历史数据与程序化访问？查看长青科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz001324 获取全部历史日线。