控制台 登录/注册

楚环科技

sz001336 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
16.88
涨跌幅
-8.31%
成交量
11,531,400 股
成交额
201,507,152 元
换手率
17.93%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 17.72 16.88 18.19 16.88 -8.31% 11,531,400 201,507,152 17.93
2026-10-13 18.41 18.41 19.37 18.41 -9.98% 16,937,800 313,367,936 26.34
2026-10-12 23.66 20.45 23.88 20.45 -9.99% 21,602,500 464,210,400 33.60
2026-10-09 21.90 22.72 22.72 21.30 +10.02% 15,514,600 347,765,056 24.13
2026-10-08 18.80 20.65 20.65 18.62 +10.02% 6,121,300 124,843,840 9.52
2026-09-30 19.24 18.77 19.58 18.63 -1.93% 2,284,700 43,074,620 3.55
2026-09-29 19.03 19.14 19.34 18.83 +0.53% 1,870,700 35,794,352 2.91
2026-09-28 19.20 19.04 19.48 18.85 -0.78% 2,102,900 40,205,636 3.27
2026-09-24 19.44 19.19 19.46 19.18 -1.29% 1,109,400 21,415,000 1.73
2026-09-23 19.74 19.44 19.80 19.10 -1.52% 2,189,200 42,463,436 3.40
2026-09-22 19.85 19.74 20.24 19.53 +0.30% 3,204,500 63,543,908 4.98
2026-09-21 19.17 19.68 19.89 18.80 +2.66% 3,735,500 72,650,824 5.81
2026-09-18 18.82 19.17 19.48 18.73 +2.40% 3,718,700 71,280,448 5.78
2026-09-17 17.91 18.72 18.98 17.82 +4.29% 3,210,100 59,305,640 4.99
2026-09-16 17.39 17.95 18.05 17.18 +3.16% 2,226,900 39,622,584 3.46
2026-09-15 17.89 17.40 17.97 17.40 -3.17% 2,382,500 41,981,652 3.71
2026-09-14 17.74 17.97 18.25 17.55 +1.07% 2,138,100 38,468,100 3.33
2026-09-11 18.11 17.78 18.37 17.42 -3.21% 2,032,300 36,021,888 3.16
2026-09-10 18.77 18.37 18.80 18.29 -2.13% 1,974,400 36,559,524 3.07
2026-09-09 18.68 18.77 18.85 18.56 +0.48% 1,707,500 31,966,948 2.66
2026-09-08 18.53 18.68 18.75 18.36 +0.76% 1,940,800 36,058,024 3.02
2026-09-07 18.56 18.54 18.75 18.32 -0.27% 2,179,500 40,435,980 3.39
2026-09-04 18.60 18.59 18.96 18.50 -0.27% 1,681,800 31,543,430 2.62
2026-09-03 19.06 18.64 19.36 18.52 -2.20% 2,299,500 43,227,340 3.58
2026-09-02 18.92 19.06 19.10 18.61 +0.74% 1,846,000 34,857,208 2.87
2026-09-01 18.90 18.92 19.07 18.52 +0.11% 2,170,700 40,893,128 3.38
2026-08-31 18.86 18.90 19.15 18.69 -0.68% 3,891,600 73,468,224 6.05
2026-08-28 18.80 19.03 19.10 18.67 +1.22% 1,273,100 24,140,458 1.98
2026-08-27 18.74 18.80 18.83 18.50 -0.16% 1,730,800 32,365,688 2.69
2026-08-26 18.73 18.83 18.93 18.51 +0.59% 1,255,100 23,568,440 1.95
需要全历史数据与程序化访问？ 查看 楚环科技 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz001336 获取全部历史日线。