雪祺电气

sz001387 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.77

涨跌幅

-3.60%

成交量

2,406,600 股

成交额

28,812,166 元

换手率

2.07%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.22	11.77	12.28	11.72	-3.60%	2,406,600	28,812,166	2.07
2026-10-13	11.95	12.21	12.29	11.65	+0.66%	3,148,600	37,773,772	2.70
2026-10-12	12.26	12.13	12.51	12.05	-2.65%	2,982,900	36,300,804	2.56
2026-10-09	12.40	12.46	12.46	11.90	+0.65%	3,362,800	40,949,428	2.89
2026-10-08	12.45	12.38	12.51	12.22	+0.00%	2,579,700	31,858,188	2.22
2026-09-30	12.54	12.38	12.64	12.29	-1.28%	3,364,200	41,774,024	2.89
2026-09-29	12.30	12.54	12.65	12.16	+1.46%	4,838,500	60,404,692	4.16
2026-09-28	12.50	12.36	12.69	12.12	+1.48%	5,805,100	71,728,944	4.99
2026-09-24	12.24	12.18	12.38	12.07	-0.57%	3,455,000	42,234,240	2.97
2026-09-23	12.00	12.25	12.25	11.91	+2.51%	3,525,200	42,705,256	3.03
2026-09-22	11.80	11.95	12.00	11.70	+1.79%	2,734,400	32,503,592	2.35
2026-09-21	11.45	11.74	11.76	11.45	+2.09%	2,180,300	25,408,306	1.87
2026-09-18	11.45	11.50	11.60	11.38	+1.05%	2,511,400	28,889,156	2.16
2026-09-17	11.37	11.38	11.45	11.16	-0.18%	2,588,200	29,305,432	2.22
2026-09-16	11.26	11.40	11.49	11.12	+0.53%	2,805,100	31,857,464	2.41
2026-09-15	11.69	11.34	11.75	11.29	-3.49%	2,816,900	32,239,300	2.42
2026-09-14	11.65	11.75	11.90	11.52	-0.34%	3,242,600	38,057,304	2.79
2026-09-11	11.90	11.79	11.95	11.48	-1.09%	2,778,100	32,350,442	2.39
2026-09-10	12.17	11.92	12.17	11.91	-2.30%	1,825,100	21,911,930	1.57
2026-09-09	12.08	12.20	12.27	12.08	-0.08%	2,205,100	26,873,008	1.89
2026-09-08	12.07	12.21	12.22	11.98	+0.83%	1,655,900	20,113,914	1.42
2026-09-07	12.03	12.11	12.17	11.94	+1.09%	2,483,500	30,014,944	2.13
2026-09-04	12.11	11.98	12.20	11.92	-0.42%	1,886,400	22,811,562	1.62
2026-09-03	12.34	12.03	12.42	12.03	-2.04%	2,570,500	31,344,150	2.21
2026-09-02	12.21	12.28	12.35	12.06	+0.24%	2,445,100	29,821,612	2.10
2026-09-01	12.28	12.25	12.38	12.10	-0.24%	3,273,800	40,078,540	2.81
2026-08-31	12.12	12.28	12.33	12.07	+0.33%	3,112,500	38,070,456	2.67
2026-08-28	12.13	12.24	12.27	12.09	+0.82%	2,418,600	29,507,994	2.08
2026-08-27	12.07	12.14	12.15	11.92	-0.25%	3,098,900	37,367,380	2.66
2026-08-26	12.33	12.17	12.34	12.00	-1.38%	2,984,900	36,232,504	2.56

需要全历史数据与程序化访问？查看雪祺电气日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz001387 获取全部历史日线。