信通电子

sz001388 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

19.03

涨跌幅

-3.25%

成交量

2,385,100 股

成交额

45,866,004 元

换手率

1.91%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	19.54	19.03	19.59	19.00	-3.25%	2,385,100	45,866,004	1.91
2026-10-13	19.01	19.67	20.30	18.42	+2.88%	4,380,500	84,812,720	3.50
2026-10-12	19.58	19.12	19.73	19.11	-2.89%	2,317,100	44,919,128	1.85
2026-10-09	19.82	19.69	19.86	18.85	-0.56%	3,757,200	72,379,648	3.00
2026-10-08	19.71	19.80	20.17	19.58	+1.38%	2,929,300	58,359,944	2.34
2026-09-30	19.71	19.53	19.94	19.50	-0.76%	2,400,000	47,138,084	1.92
2026-09-29	19.72	19.68	20.14	19.61	-0.56%	2,419,100	47,890,132	1.93
2026-09-28	19.50	19.79	20.24	19.50	+1.02%	3,547,600	70,421,536	2.84
2026-09-24	19.95	19.59	19.95	19.41	-3.88%	4,480,300	87,876,480	3.58
2026-09-23	20.98	20.38	21.10	20.27	-2.58%	2,971,800	60,824,464	2.38
2026-09-22	20.85	20.92	21.27	20.77	+0.77%	4,197,200	88,004,464	3.35
2026-09-21	20.47	20.76	20.77	20.37	+2.06%	3,611,100	74,495,720	2.89
2026-09-18	20.07	20.34	20.60	20.07	+1.55%	4,589,800	93,718,176	3.67
2026-09-17	20.45	20.03	20.45	19.90	-2.05%	3,918,500	78,781,136	3.13
2026-09-16	19.76	20.45	20.77	19.62	+2.71%	5,360,100	109,057,528	4.28
2026-09-15	21.17	19.91	21.69	19.74	-7.74%	8,384,400	171,539,056	6.70
2026-09-14	23.08	21.58	23.13	21.01	-5.43%	9,086,100	199,675,552	7.26
2026-09-11	22.53	22.82	23.28	21.81	+0.97%	11,688,900	266,348,000	9.34
2026-09-10	21.70	22.60	22.86	21.22	+3.57%	9,604,500	212,721,968	7.68
2026-09-09	21.56	21.82	22.00	21.15	+2.49%	5,890,500	127,570,720	4.71
2026-09-08	21.22	21.29	21.40	21.10	+0.14%	2,456,100	52,179,740	1.96
2026-09-07	21.02	21.26	21.29	20.85	+1.14%	3,025,600	63,879,736	2.42
2026-09-04	21.46	21.02	21.98	20.98	-1.73%	4,627,800	99,341,256	3.70
2026-09-03	22.15	21.39	22.35	21.20	-3.04%	5,160,800	111,376,544	4.12
2026-09-02	21.60	22.06	22.52	21.40	+1.01%	6,200,000	137,114,480	4.96
2026-09-01	21.89	21.84	22.10	21.45	-1.89%	5,737,500	124,858,720	4.59
2026-08-31	21.39	22.26	22.26	21.09	+4.07%	7,915,900	173,282,784	6.33
2026-08-28	21.26	21.39	21.53	21.18	+0.14%	3,513,200	75,046,952	2.81
2026-08-27	21.20	21.36	21.55	21.02	-0.56%	3,748,100	79,776,888	3.00
2026-08-26	21.56	21.48	21.63	20.91	+0.61%	4,107,200	87,583,656	3.28

需要全历史数据与程序化访问？查看信通电子日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz001388 获取全部历史日线。