兔 宝 宝
sz002043 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
12.29
涨跌幅
+1.99%
成交量
10,953,500 股
成交额
134,576,592 元
换手率
1.36%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.00 | 12.29 | 12.41 | 11.90 | +1.99% | 10,953,500 | 134,576,592 | 1.36 |
| 2026-10-13 | 12.21 | 12.05 | 12.44 | 12.00 | -1.95% | 10,440,600 | 127,196,248 | 1.30 |
| 2026-10-12 | 12.22 | 12.29 | 12.60 | 12.19 | -0.73% | 15,384,000 | 190,386,240 | 1.91 |
| 2026-10-09 | 11.75 | 12.38 | 12.51 | 11.66 | +4.92% | 26,939,600 | 326,649,312 | 3.34 |
| 2026-10-08 | 11.67 | 11.80 | 11.94 | 11.55 | -1.83% | 25,156,900 | 295,434,176 | 3.12 |
| 2026-09-30 | 11.16 | 12.02 | 12.51 | 10.87 | +5.72% | 38,254,400 | 458,635,712 | 4.75 |
| 2026-09-29 | 11.33 | 11.37 | 11.69 | 11.23 | +0.18% | 10,664,100 | 121,833,000 | 1.32 |
| 2026-09-28 | 11.37 | 11.35 | 11.46 | 11.23 | -0.44% | 4,970,100 | 56,410,460 | 0.62 |
| 2026-09-24 | 11.53 | 11.40 | 11.63 | 11.29 | -2.23% | 7,380,700 | 84,267,984 | 0.92 |
| 2026-09-23 | 11.27 | 11.66 | 12.00 | 11.27 | +2.82% | 18,652,700 | 219,044,784 | 2.31 |
| 2026-09-22 | 11.40 | 11.34 | 11.53 | 11.30 | -1.13% | 6,257,600 | 71,131,288 | 0.78 |
| 2026-09-21 | 11.00 | 11.47 | 11.65 | 10.91 | +4.08% | 21,180,900 | 241,098,736 | 2.63 |
| 2026-09-18 | 10.80 | 11.02 | 11.09 | 10.74 | +2.13% | 8,226,000 | 89,862,088 | 1.02 |
| 2026-09-17 | 10.78 | 10.79 | 10.88 | 10.74 | -0.37% | 5,998,600 | 64,775,744 | 0.74 |
| 2026-09-16 | 11.02 | 10.83 | 11.05 | 10.58 | -1.72% | 12,567,500 | 134,962,848 | 1.56 |
| 2026-09-15 | 11.23 | 11.02 | 11.25 | 10.98 | -1.96% | 5,462,800 | 60,630,672 | 0.68 |
| 2026-09-14 | 11.17 | 11.24 | 11.50 | 11.07 | +0.54% | 6,753,600 | 75,797,456 | 0.84 |
| 2026-09-11 | 11.20 | 11.18 | 11.26 | 10.94 | -0.89% | 9,771,100 | 108,193,912 | 1.21 |
| 2026-09-10 | 11.52 | 11.28 | 11.59 | 11.23 | -2.59% | 10,226,900 | 115,825,848 | 1.27 |
| 2026-09-09 | 11.57 | 11.58 | 11.66 | 11.38 | -0.60% | 8,476,700 | 97,780,336 | 1.05 |
| 2026-09-08 | 11.72 | 11.65 | 11.80 | 11.50 | -1.44% | 10,869,200 | 126,464,408 | 1.35 |
| 2026-09-07 | 12.62 | 11.82 | 12.77 | 11.75 | -7.15% | 22,533,300 | 270,914,144 | 2.80 |
| 2026-09-04 | 12.58 | 12.73 | 12.92 | 12.52 | +1.19% | 7,658,200 | 97,428,800 | 0.95 |
| 2026-09-03 | 12.35 | 12.58 | 12.83 | 12.34 | +0.64% | 7,614,800 | 96,042,120 | 0.94 |
| 2026-09-02 | 12.43 | 12.50 | 12.59 | 12.24 | -0.08% | 7,996,000 | 99,356,304 | 0.99 |
| 2026-09-01 | 12.59 | 12.51 | 12.76 | 12.38 | -1.18% | 15,127,600 | 189,880,464 | 1.88 |
| 2026-08-31 | 13.45 | 12.66 | 13.52 | 12.62 | -3.36% | 22,066,000 | 287,629,888 | 2.74 |
| 2026-08-28 | 12.99 | 13.10 | 13.25 | 12.80 | +0.77% | 8,087,600 | 105,556,784 | 1.00 |
| 2026-08-27 | 12.81 | 13.00 | 13.07 | 12.77 | +1.40% | 7,171,500 | 92,854,072 | 0.89 |
| 2026-08-26 | 12.89 | 12.82 | 13.12 | 12.80 | -0.85% | 7,415,800 | 96,078,536 | 0.92 |
需要全历史数据与程序化访问？
查看 兔 宝 宝 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002043 获取全部历史日线。