太阳纸业

sz002078 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.54

涨跌幅

-0.59%

成交量

15,563,400 股

成交额

212,036,544 元

换手率

0.56%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.62	13.54	13.83	13.50	-0.59%	15,563,400	212,036,544	0.56
2026-10-13	13.79	13.62	14.05	13.59	-2.16%	18,420,700	253,383,360	0.66
2026-10-12	13.79	13.92	14.09	13.77	+1.09%	22,425,300	312,791,360	0.81
2026-10-09	13.67	13.77	13.88	13.53	+0.95%	18,813,300	258,299,920	0.68
2026-10-08	13.71	13.64	13.83	13.53	-0.44%	16,084,800	219,508,160	0.58
2026-09-30	13.60	13.70	13.84	13.55	+1.11%	19,912,600	273,292,320	0.72
2026-09-29	13.60	13.55	13.66	13.33	+0.07%	15,897,600	214,268,080	0.57
2026-09-28	13.58	13.54	13.73	13.42	+0.00%	14,651,800	198,587,344	0.53
2026-09-24	13.68	13.54	13.76	13.51	-1.46%	13,435,200	182,719,616	0.48
2026-09-23	13.72	13.74	13.84	13.61	+0.44%	12,629,400	173,836,672	0.45
2026-09-22	13.88	13.68	13.94	13.63	-1.58%	19,766,200	272,407,616	0.71
2026-09-21	14.27	13.90	14.29	13.85	-1.35%	19,021,300	265,419,264	0.69
2026-09-18	14.21	14.09	14.29	14.03	-1.26%	21,709,400	307,786,432	0.78
2026-09-17	13.88	14.27	14.30	13.80	+2.66%	23,380,300	330,396,320	0.84
2026-09-16	13.97	13.90	14.02	13.71	-0.36%	20,621,200	284,989,952	0.74
2026-09-15	14.10	13.95	14.15	13.87	-0.78%	10,433,200	145,722,688	0.38
2026-09-14	14.10	14.06	14.22	14.00	-0.57%	14,150,800	199,118,576	0.51
2026-09-11	14.42	14.14	14.50	14.10	-2.35%	17,969,500	255,532,816	0.65
2026-09-10	14.48	14.48	14.63	14.41	-0.14%	11,634,100	168,933,696	0.42
2026-09-09	14.50	14.50	14.56	14.31	+0.62%	14,414,100	208,303,760	0.52
2026-09-08	14.56	14.41	14.64	14.37	-1.03%	21,022,200	304,017,792	0.76
2026-09-07	14.77	14.56	14.85	14.55	-1.49%	18,287,500	267,519,504	0.66
2026-09-04	14.71	14.78	14.93	14.66	+0.54%	16,486,400	243,760,432	0.59
2026-09-03	14.80	14.70	14.98	14.60	-0.61%	17,267,200	255,744,944	0.62
2026-09-02	14.87	14.79	15.18	14.73	-0.74%	19,919,800	295,623,680	0.72
2026-09-01	14.80	14.90	15.09	14.80	-0.07%	19,585,100	293,205,664	0.71
2026-08-31	14.71	14.91	15.07	14.50	+1.36%	34,225,000	507,398,496	1.23
2026-08-28	14.77	14.71	15.09	14.55	-1.21%	28,093,200	413,754,464	1.01
2026-08-27	15.50	14.89	15.59	14.79	-1.39%	70,126,800	1,055,730,688	2.53
2026-08-26	14.98	15.10	15.27	14.70	+8.79%	84,450,100	1,283,136,768	3.04

需要全历史数据与程序化访问？查看太阳纸业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002078 获取全部历史日线。