银轮股份

sz002126 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

30.58

涨跌幅

-3.84%

成交量

15,902,600 股

成交额

494,927,520 元

换手率

1.98%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	31.50	30.58	32.20	30.50	-3.84%	15,902,600	494,927,520	1.98
2026-10-13	31.76	31.80	32.14	30.82	-2.18%	19,635,900	619,318,144	2.45
2026-10-12	32.79	32.51	33.63	32.40	-1.40%	10,372,600	341,011,296	1.29
2026-10-09	32.73	32.97	33.44	31.01	+0.09%	21,891,300	704,511,360	2.73
2026-10-08	33.90	32.94	34.28	32.55	-2.97%	17,142,800	570,547,776	2.14
2026-09-30	34.50	33.95	34.79	33.80	-0.73%	12,496,000	427,448,640	1.56
2026-09-29	34.40	34.20	34.97	34.00	-0.49%	11,640,200	399,777,152	1.45
2026-09-28	36.11	34.37	36.32	34.00	-4.82%	20,563,700	714,225,472	2.56
2026-09-24	38.12	36.11	38.17	36.03	-5.79%	19,191,400	708,525,440	2.39
2026-09-23	38.30	38.33	38.75	38.22	-0.54%	7,702,900	295,859,488	0.96
2026-09-22	39.14	38.54	39.60	38.47	-1.43%	13,671,900	532,288,000	1.70
2026-09-21	39.47	39.10	39.75	39.04	-0.69%	11,882,800	467,319,712	1.48
2026-09-18	39.50	39.37	39.80	38.45	+2.39%	12,987,100	506,630,784	1.62
2026-09-17	38.30	38.45	39.19	38.08	+0.05%	11,201,400	432,551,936	1.40
2026-09-16	38.50	38.43	38.93	37.81	+0.00%	11,889,900	456,221,440	1.48
2026-09-15	38.85	38.43	39.12	38.01	-1.08%	7,904,300	304,530,656	0.98
2026-09-14	38.50	38.85	39.25	38.20	+0.21%	7,805,900	302,962,656	0.97
2026-09-11	39.00	38.77	39.20	37.90	-1.95%	14,039,700	541,608,640	1.75
2026-09-10	40.06	39.54	40.27	39.40	-2.13%	13,553,400	538,295,744	1.69
2026-09-09	40.25	40.40	41.05	40.04	+0.75%	9,970,500	403,354,784	1.24
2026-09-08	42.00	40.10	42.21	40.01	-5.18%	21,066,900	855,459,200	2.62
2026-09-07	41.67	42.29	42.88	41.49	+1.49%	19,211,000	813,317,696	2.39
2026-09-04	44.49	41.67	44.50	41.51	-5.49%	20,408,300	868,457,344	2.54
2026-09-03	43.40	44.09	44.66	42.67	+2.37%	19,827,800	866,375,360	2.47
2026-09-02	41.50	43.07	43.66	41.03	+2.77%	20,036,700	856,677,248	2.50
2026-09-01	41.87	41.91	42.62	41.21	+0.10%	19,249,000	809,745,024	2.40
2026-08-31	40.07	41.87	42.23	39.50	+2.32%	14,102,000	583,197,120	1.76
2026-08-28	42.31	40.92	42.58	40.62	-3.26%	13,442,500	555,756,032	1.67
2026-08-27	41.00	42.30	42.45	40.50	+3.83%	17,006,200	712,012,352	2.12
2026-08-26	40.88	40.74	41.35	39.87	-1.12%	13,902,100	565,959,424	1.73

需要全历史数据与程序化访问？查看银轮股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002126 获取全部历史日线。