沃尔核材

sz002130 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.06

涨跌幅

-1.89%

成交量

15,250,500 股

成交额

230,210,352 元

换手率

1.32%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.30	15.06	15.32	14.98	-1.89%	15,250,500	230,210,352	1.32
2026-10-13	15.20	15.35	15.50	15.03	-0.65%	13,849,600	211,378,928	1.20
2026-10-12	15.62	15.45	15.70	15.36	-1.21%	13,192,100	204,691,536	1.14
2026-10-09	15.60	15.64	15.67	15.14	+0.45%	19,288,900	297,488,832	1.67
2026-10-08	15.71	15.57	15.94	15.51	-0.89%	15,970,800	251,288,016	1.38
2026-09-30	15.75	15.71	15.82	15.61	+0.32%	12,417,900	194,955,920	1.08
2026-09-29	15.66	15.66	15.76	15.61	-0.13%	12,269,300	192,478,464	1.06
2026-09-28	16.08	15.68	16.09	15.56	-2.55%	21,342,400	335,582,464	1.85
2026-09-24	16.56	16.09	16.57	16.08	-2.90%	23,051,300	374,771,200	2.00
2026-09-23	16.76	16.57	17.04	16.55	-1.60%	25,920,300	432,545,792	2.25
2026-09-22	17.25	16.84	17.34	16.81	-1.98%	33,926,600	578,234,944	2.94
2026-09-21	17.21	17.18	17.40	17.09	+0.23%	29,969,600	516,552,704	2.60
2026-09-18	17.05	17.14	17.50	17.00	+2.27%	41,029,000	705,617,856	3.55
2026-09-17	16.87	16.76	17.19	16.70	-1.82%	26,531,200	447,296,064	2.30
2026-09-16	16.77	17.07	17.26	16.54	+0.83%	40,094,700	676,303,552	3.47
2026-09-15	17.35	16.93	17.52	16.86	-3.70%	56,125,500	959,879,424	4.86
2026-09-14	17.76	17.58	17.94	17.22	-1.95%	63,443,200	1,110,326,656	5.50
2026-09-11	16.96	17.93	17.99	16.81	+4.43%	94,454,200	1,676,201,984	8.18
2026-09-10	17.40	17.17	17.63	17.16	-2.28%	34,869,800	604,196,544	3.02
2026-09-09	16.89	17.57	17.75	16.89	+3.78%	62,515,900	1,094,196,224	5.42
2026-09-08	17.20	16.93	17.24	16.89	-1.51%	23,090,200	392,821,664	2.00
2026-09-07	17.25	17.19	17.33	17.02	+0.12%	28,925,400	496,943,232	2.51
2026-09-04	17.07	17.17	17.49	17.00	+0.82%	44,960,800	775,385,280	3.89
2026-09-03	16.77	17.03	17.15	16.37	+2.16%	37,927,500	635,888,320	3.29
2026-09-02	16.73	16.67	16.85	16.30	-1.36%	31,415,100	520,563,840	2.72
2026-09-01	17.10	16.90	17.22	16.89	-1.29%	22,306,300	380,397,408	1.93
2026-08-31	16.87	17.12	17.22	16.84	-0.23%	20,810,500	354,610,784	1.80
2026-08-28	17.24	17.16	17.37	17.12	-0.41%	21,295,900	366,632,128	1.84
2026-08-27	17.10	17.23	17.29	16.87	+0.17%	30,078,100	515,669,568	2.61
2026-08-26	16.90	17.20	17.45	16.82	+0.88%	45,642,500	787,974,016	3.95

需要全历史数据与程序化访问？查看沃尔核材日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002130 获取全部历史日线。