天津普林

sz002134 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

22.13

涨跌幅

-0.27%

成交量

15,122,400 股

成交额

340,076,256 元

换手率

6.13%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	22.10	22.13	23.08	22.01	-0.27%	15,122,400	340,076,256	6.13
2026-10-13	20.90	22.19	22.57	20.29	+3.64%	17,053,700	366,932,096	6.91
2026-10-12	20.99	21.41	22.07	20.72	+0.75%	15,535,900	332,520,480	6.30
2026-10-09	22.46	21.25	22.54	20.39	-6.22%	20,086,200	427,435,200	8.14
2026-10-08	23.79	22.66	24.81	22.31	-4.35%	15,851,500	369,029,920	6.43
2026-09-30	25.50	23.69	25.55	23.68	-5.84%	13,182,500	320,003,392	5.34
2026-09-29	24.06	25.16	25.50	23.93	+3.54%	15,425,600	385,830,080	6.25
2026-09-28	26.22	24.30	26.50	24.10	-7.64%	17,305,600	430,689,568	7.01
2026-09-24	27.35	26.31	27.70	26.28	-4.22%	18,270,600	488,562,912	7.41
2026-09-23	26.78	27.47	28.70	26.78	+1.93%	28,634,800	797,263,744	11.61
2026-09-22	27.11	26.95	27.46	26.61	+0.86%	21,185,000	571,561,024	8.59
2026-09-21	27.57	26.72	27.59	26.25	-1.40%	31,546,100	840,746,112	12.79
2026-09-18	25.01	27.10	27.10	25.01	+9.98%	32,947,000	883,303,680	13.35
2026-09-17	24.94	24.64	25.33	24.56	-0.40%	13,391,300	332,874,944	5.43
2026-09-16	24.31	24.74	24.94	23.95	+1.69%	15,860,600	388,863,872	6.43
2026-09-15	24.60	24.33	25.38	24.20	-1.54%	25,329,400	627,640,128	10.27
2026-09-14	22.90	24.71	25.54	22.27	+6.42%	33,173,300	812,792,256	13.45
2026-09-11	22.00	23.22	23.29	21.61	+3.66%	17,686,100	400,141,472	7.17
2026-09-10	22.00	22.40	22.97	21.70	+1.27%	9,882,600	221,970,032	4.01
2026-09-09	22.09	22.12	22.65	21.96	+1.10%	8,375,300	186,640,192	3.39
2026-09-08	22.28	21.88	22.57	21.77	-2.19%	10,444,600	230,949,200	4.23
2026-09-07	22.27	22.37	22.75	22.05	+0.45%	11,323,800	254,673,728	4.59
2026-09-04	23.32	22.27	23.46	22.11	-3.97%	9,284,000	211,631,696	3.76
2026-09-03	23.65	23.19	23.65	22.88	-1.95%	11,327,100	262,164,592	4.59
2026-09-02	22.18	23.65	23.79	22.02	+5.11%	15,562,900	358,271,456	6.31
2026-09-01	23.05	22.50	23.07	22.31	-2.43%	8,914,500	200,996,240	3.61
2026-08-31	21.67	23.06	23.17	21.63	+4.49%	14,399,600	328,138,752	5.84
2026-08-28	22.66	22.07	22.89	22.04	-2.47%	16,751,200	375,488,192	6.79
2026-08-27	21.57	22.63	22.63	21.03	+10.01%	11,481,100	252,642,288	4.65
2026-08-26	20.86	20.57	21.16	20.23	-1.72%	4,580,900	94,342,248	1.86

需要全历史数据与程序化访问？查看天津普林日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002134 获取全部历史日线。