安纳达

sz002136 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.33

涨跌幅

-3.33%

成交量

3,869,700 股

成交额

44,569,456 元

换手率

1.80%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.70	11.33	11.85	11.28	-3.33%	3,869,700	44,569,456	1.80
2026-10-13	11.60	11.72	11.84	11.24	+0.34%	5,678,600	65,642,612	2.65
2026-10-12	12.19	11.68	12.29	11.67	-4.65%	6,036,300	71,762,992	2.81
2026-10-09	12.16	12.25	12.25	11.85	+0.41%	7,293,100	88,077,112	3.40
2026-10-08	11.85	12.20	12.30	11.76	+3.83%	7,633,800	92,225,048	3.56
2026-09-30	11.79	11.75	11.86	11.68	-0.09%	2,262,900	26,633,724	1.06
2026-09-29	11.61	11.76	11.83	11.52	+1.20%	3,680,200	43,211,880	1.72
2026-09-28	11.76	11.62	11.80	11.49	-0.85%	3,447,800	39,978,596	1.61
2026-09-24	11.76	11.72	11.95	11.70	-0.51%	3,376,500	39,855,696	1.57
2026-09-23	11.87	11.78	11.92	11.69	-0.76%	3,779,700	44,490,784	1.76
2026-09-22	12.03	11.87	12.15	11.83	-1.25%	4,291,800	51,331,084	2.00
2026-09-21	11.85	12.02	12.13	11.80	+1.35%	5,038,000	60,070,564	2.35
2026-09-18	11.84	11.86	11.98	11.82	+0.59%	3,319,600	39,550,320	1.55
2026-09-17	11.86	11.79	11.93	11.57	-1.09%	3,606,100	42,275,092	1.68
2026-09-16	11.72	11.92	11.99	11.61	+1.79%	4,176,500	49,534,196	1.95
2026-09-15	11.96	11.71	11.96	11.69	-1.93%	3,498,800	41,252,004	1.63
2026-09-14	11.96	11.94	12.03	11.79	-0.17%	3,732,400	44,483,112	1.74
2026-09-11	12.41	11.96	12.54	11.68	-4.47%	6,445,500	76,945,256	3.01
2026-09-10	12.75	12.52	12.76	12.49	-1.57%	3,361,400	42,274,676	1.57
2026-09-09	12.80	12.72	12.82	12.64	-0.47%	3,504,200	44,552,284	1.63
2026-09-08	12.75	12.78	12.88	12.61	+0.39%	4,601,000	58,766,404	2.15
2026-09-07	12.62	12.73	12.82	12.59	+0.16%	4,379,000	55,684,016	2.04
2026-09-04	13.00	12.71	13.01	12.62	-1.32%	4,105,600	52,767,408	1.91
2026-09-03	13.08	12.88	13.15	12.84	-1.15%	2,951,000	38,181,344	1.38
2026-09-02	13.06	13.03	13.23	12.81	-0.76%	4,581,100	59,549,888	2.14
2026-09-01	12.90	13.13	13.24	12.86	+1.39%	5,138,100	67,285,032	2.40
2026-08-31	12.63	12.95	13.04	12.51	+1.89%	8,739,700	111,717,632	4.08
2026-08-28	12.60	12.71	12.74	12.54	+0.95%	4,127,500	52,207,204	1.92
2026-08-27	12.69	12.59	12.79	12.57	-0.87%	4,375,000	55,275,820	2.04
2026-08-26	12.65	12.70	12.79	12.37	+0.95%	6,648,200	83,890,032	3.10

需要全历史数据与程序化访问？查看安纳达日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002136 获取全部历史日线。