创新医疗
sz002173 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
16.55
涨跌幅
-0.96%
成交量
16,398,100 股
成交额
278,469,088 元
换手率
3.90%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.20 | 16.55 | 17.42 | 16.55 | -0.96% | 16,398,100 | 278,469,088 | 3.90 |
| 2026-10-13 | 16.41 | 16.71 | 16.80 | 16.10 | -1.12% | 13,695,900 | 224,895,152 | 3.25 |
| 2026-10-12 | 16.79 | 16.90 | 17.28 | 16.64 | +0.78% | 15,136,800 | 256,695,472 | 3.60 |
| 2026-10-09 | 16.81 | 16.77 | 16.98 | 16.02 | -1.93% | 19,301,100 | 317,148,192 | 4.59 |
| 2026-10-08 | 17.85 | 17.10 | 17.99 | 17.10 | -0.93% | 15,622,100 | 272,580,032 | 3.71 |
| 2026-09-30 | 17.12 | 17.26 | 17.54 | 17.12 | +1.05% | 14,194,200 | 245,746,880 | 3.37 |
| 2026-09-29 | 17.17 | 17.08 | 17.42 | 17.01 | -0.47% | 12,360,300 | 212,259,136 | 2.94 |
| 2026-09-28 | 17.66 | 17.16 | 17.88 | 17.07 | -2.83% | 14,132,000 | 244,943,072 | 3.36 |
| 2026-09-24 | 18.18 | 17.66 | 18.55 | 17.65 | -2.21% | 20,860,800 | 376,472,480 | 4.96 |
| 2026-09-23 | 18.45 | 18.06 | 18.54 | 18.05 | -3.32% | 22,113,500 | 402,853,600 | 5.25 |
| 2026-09-22 | 18.40 | 18.68 | 18.80 | 18.35 | +0.43% | 34,185,300 | 634,468,864 | 8.12 |
| 2026-09-21 | 18.45 | 18.60 | 18.87 | 18.37 | +3.97% | 39,192,500 | 729,252,800 | 9.31 |
| 2026-09-18 | 17.66 | 17.89 | 18.22 | 17.66 | +2.05% | 24,832,900 | 445,992,288 | 5.90 |
| 2026-09-17 | 17.50 | 17.53 | 17.90 | 17.40 | -0.90% | 17,646,100 | 311,003,072 | 4.19 |
| 2026-09-16 | 17.57 | 17.69 | 17.78 | 17.15 | -2.64% | 27,126,000 | 475,603,968 | 6.45 |
| 2026-09-15 | 17.91 | 18.17 | 18.76 | 17.69 | +2.95% | 36,395,500 | 662,847,040 | 8.65 |
| 2026-09-14 | 17.15 | 17.65 | 17.83 | 17.10 | +2.14% | 21,130,900 | 370,446,368 | 5.02 |
| 2026-09-11 | 17.51 | 17.28 | 17.51 | 16.95 | -2.48% | 16,422,300 | 282,103,232 | 3.90 |
| 2026-09-10 | 17.87 | 17.72 | 17.88 | 17.57 | -1.88% | 13,337,500 | 236,397,024 | 3.17 |
| 2026-09-09 | 18.38 | 18.06 | 18.40 | 17.95 | -2.17% | 18,766,500 | 339,567,136 | 4.46 |
| 2026-09-08 | 18.30 | 18.46 | 18.50 | 18.12 | +0.49% | 18,571,100 | 341,190,656 | 4.41 |
| 2026-09-07 | 18.41 | 18.37 | 18.42 | 18.00 | -0.16% | 16,366,200 | 298,379,744 | 3.89 |
| 2026-09-04 | 18.59 | 18.40 | 19.06 | 18.21 | -0.97% | 27,284,700 | 510,534,080 | 6.48 |
| 2026-09-03 | 18.70 | 18.58 | 18.95 | 18.40 | +0.16% | 18,692,800 | 348,699,008 | 4.44 |
| 2026-09-02 | 18.92 | 18.55 | 18.98 | 18.40 | -2.52% | 20,265,900 | 376,806,208 | 4.82 |
| 2026-09-01 | 18.41 | 19.03 | 19.36 | 18.41 | +2.75% | 35,913,800 | 681,881,792 | 8.53 |
| 2026-08-31 | 18.40 | 18.52 | 18.54 | 18.05 | -0.27% | 20,408,900 | 373,141,856 | 4.85 |
| 2026-08-28 | 18.79 | 18.57 | 19.00 | 18.49 | -1.49% | 25,406,100 | 475,383,136 | 6.04 |
| 2026-08-27 | 18.40 | 18.85 | 18.86 | 18.29 | +0.05% | 31,393,000 | 585,476,864 | 7.46 |
| 2026-08-26 | 18.21 | 18.84 | 19.43 | 18.02 | +1.24% | 45,367,600 | 842,159,424 | 10.78 |
需要全历史数据与程序化访问？
查看 创新医疗 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002173 获取全部历史日线。