金风科技

sz002202 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.17

涨跌幅

-4.41%

成交量

68,498,800 股

成交额

1,056,531,840 元

换手率

2.04%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.77	15.17	15.82	15.15	-4.41%	68,498,800	1,056,531,840	2.04
2026-10-13	15.75	15.87	16.03	15.47	-1.18%	67,633,600	1,063,166,656	2.01
2026-10-12	16.34	16.06	16.74	16.05	-1.77%	60,430,200	992,863,488	1.80
2026-10-09	16.68	16.35	16.72	15.93	-1.98%	80,208,300	1,300,622,976	2.38
2026-10-08	16.85	16.68	17.12	16.66	-3.14%	65,023,900	1,095,174,656	1.93
2026-09-30	17.10	17.22	17.35	17.05	+0.76%	46,006,500	792,197,120	1.37
2026-09-29	17.07	17.09	17.30	17.02	-0.81%	47,186,400	809,381,888	1.40
2026-09-28	17.90	17.23	17.91	17.10	-3.74%	66,763,100	1,161,934,464	1.98
2026-09-24	17.84	17.90	18.17	17.77	+0.39%	70,319,000	1,265,992,192	2.09
2026-09-23	17.91	17.83	18.05	17.75	-0.78%	46,873,800	837,164,416	1.39
2026-09-22	18.18	17.97	18.24	17.92	-0.88%	64,851,300	1,171,776,640	1.93
2026-09-21	18.19	18.13	18.25	18.10	-0.38%	62,729,600	1,138,860,800	1.86
2026-09-18	18.03	18.20	18.38	18.02	-0.11%	81,364,900	1,480,804,608	2.42
2026-09-17	17.97	18.22	18.55	17.71	-0.05%	136,168,500	2,460,751,872	4.05
2026-09-16	18.75	18.23	19.05	18.16	-3.13%	138,817,700	2,559,152,128	4.13
2026-09-15	19.09	18.82	19.58	18.75	-2.54%	149,864,400	2,866,238,464	4.46
2026-09-14	18.62	19.31	19.36	18.33	+3.82%	153,133,900	2,892,082,432	4.55
2026-09-11	18.01	18.60	18.61	17.89	+2.54%	143,448,500	2,630,225,152	4.26
2026-09-10	17.69	18.14	18.35	17.53	+1.62%	97,087,700	1,749,147,520	2.89
2026-09-09	17.70	17.85	17.94	17.60	+0.56%	56,685,700	1,007,219,264	1.69
2026-09-08	17.66	17.75	17.84	17.56	+0.57%	54,242,800	961,522,176	1.61
2026-09-07	17.51	17.65	17.71	17.38	+0.91%	50,862,100	893,477,632	1.51
2026-09-04	17.82	17.49	17.90	17.36	-1.19%	79,096,400	1,398,852,864	2.35
2026-09-03	17.99	17.70	18.01	17.63	-0.56%	55,846,700	992,463,552	1.66
2026-09-02	18.06	17.80	18.06	17.77	-2.14%	66,421,200	1,186,999,936	1.97
2026-09-01	18.29	18.19	18.48	18.16	-0.82%	66,441,600	1,215,631,488	1.98
2026-08-31	18.18	18.34	18.37	18.05	-0.38%	63,934,100	1,165,371,904	1.90
2026-08-28	18.64	18.41	18.67	18.38	-1.76%	84,133,500	1,555,110,528	2.50
2026-08-27	18.45	18.74	18.76	18.35	+0.70%	90,337,000	1,681,094,528	2.69
2026-08-26	18.60	18.61	19.02	18.60	+0.81%	101,321,800	1,904,017,152	3.01

需要全历史数据与程序化访问？查看金风科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002202 获取全部历史日线。