*ST南置

sz002305 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

1.99

涨跌幅

-0.50%

成交量

9,218,800 股

成交额

18,306,460 元

换手率

0.53%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	1.99	1.99	2.00	1.97	-0.50%	9,218,800	18,306,460	0.53
2026-10-13	1.99	2.00	2.01	1.95	-0.50%	14,750,300	29,193,288	0.85
2026-10-12	2.07	2.01	2.07	2.00	-3.37%	20,832,600	42,176,320	1.20
2026-10-09	2.07	2.08	2.08	2.02	+0.48%	18,057,100	36,964,228	1.04
2026-10-08	2.08	2.07	2.12	2.05	-0.96%	20,567,800	43,029,408	1.19
2026-09-30	2.07	2.09	2.12	2.05	+0.48%	25,907,400	53,995,160	1.49
2026-09-29	2.02	2.08	2.12	2.01	+2.97%	23,177,000	48,009,872	1.34
2026-09-28	2.01	2.02	2.04	2.00	+0.50%	14,207,400	28,681,100	0.82
2026-09-24	2.02	2.01	2.04	2.00	-0.50%	15,735,100	31,757,572	0.91
2026-09-23	2.03	2.02	2.09	2.02	-0.98%	26,675,700	54,854,404	1.54
2026-09-22	2.04	2.04	2.04	2.02	+0.00%	10,635,700	21,600,670	0.61
2026-09-21	2.01	2.04	2.05	2.00	+0.99%	19,863,600	40,200,904	1.15
2026-09-18	2.00	2.02	2.03	1.99	+0.50%	19,366,500	39,013,348	1.12
2026-09-17	2.01	2.01	2.02	1.99	-0.50%	11,801,700	23,714,300	0.68
2026-09-16	1.99	2.02	2.03	1.97	+1.00%	11,943,200	23,929,660	0.69
2026-09-15	2.05	2.00	2.06	1.99	-2.91%	17,917,100	36,279,020	1.03
2026-09-14	2.05	2.06	2.07	2.05	-0.48%	11,068,800	22,785,388	0.64
2026-09-11	2.09	2.07	2.09	2.04	-1.43%	16,731,700	34,552,872	0.96
2026-09-10	2.11	2.10	2.11	2.09	-0.47%	9,984,500	20,959,486	0.58
2026-09-09	2.12	2.11	2.13	2.09	-0.47%	13,068,000	27,571,586	0.75
2026-09-08	2.09	2.12	2.12	2.09	+1.44%	16,027,200	33,795,432	0.92
2026-09-07	2.09	2.09	2.11	2.08	-0.48%	11,242,900	23,559,752	0.65
2026-09-04	2.09	2.10	2.12	2.08	+0.48%	16,540,900	34,737,156	0.95
2026-09-03	2.09	2.09	2.11	2.08	+0.00%	12,350,500	25,810,402	0.71
2026-09-02	2.10	2.09	2.11	2.08	-0.95%	10,422,800	21,812,032	0.60
2026-09-01	2.09	2.11	2.12	2.08	+0.48%	17,472,700	36,676,584	1.01
2026-08-31	2.19	2.10	2.19	2.10	-0.94%	27,930,700	59,696,532	1.61
2026-08-28	2.11	2.12	2.14	2.10	+0.00%	16,221,300	34,420,428	0.94
2026-08-27	2.11	2.12	2.12	2.09	+0.00%	14,155,700	29,807,252	0.82
2026-08-26	2.10	2.12	2.12	2.08	-0.93%	21,372,300	44,916,416	1.23

需要全历史数据与程序化访问？查看 *ST南置日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002305 获取全部历史日线。