太极股份

sz002368 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.07

涨跌幅

-2.03%

成交量

7,188,900 股

成交额

87,015,424 元

换手率

1.16%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.31	12.07	12.31	12.01	-2.03%	7,188,900	87,015,424	1.16
2026-10-13	12.39	12.32	12.40	12.03	-1.28%	8,214,700	100,467,824	1.32
2026-10-12	12.42	12.48	12.52	12.21	+0.48%	7,727,800	95,741,848	1.24
2026-10-09	12.28	12.42	12.43	11.86	+1.14%	10,687,400	129,464,432	1.72
2026-10-08	12.61	12.28	12.67	12.21	-2.69%	6,788,400	84,161,328	1.09
2026-09-30	12.73	12.62	12.75	12.50	-0.79%	4,284,000	53,931,748	0.69
2026-09-29	12.51	12.72	12.78	12.49	+1.03%	5,128,800	64,979,616	0.83
2026-09-28	12.91	12.59	12.92	12.49	-3.00%	6,496,400	82,013,696	1.05
2026-09-24	13.04	12.98	13.10	12.86	-1.07%	8,111,800	105,221,368	1.30
2026-09-23	13.41	13.12	13.41	13.11	-2.16%	7,186,900	94,664,048	1.16
2026-09-22	13.33	13.41	13.55	13.33	+1.36%	8,596,500	115,535,832	1.38
2026-09-21	13.08	13.23	13.27	13.05	+1.22%	8,077,600	106,541,656	1.30
2026-09-18	13.33	13.07	13.48	12.98	-1.06%	13,908,000	182,960,304	2.24
2026-09-17	13.31	13.21	13.42	13.18	-1.56%	5,409,600	71,791,256	0.87
2026-09-16	13.47	13.42	13.48	13.15	-0.37%	6,871,300	91,608,024	1.11
2026-09-15	13.68	13.47	13.81	13.46	-1.61%	6,854,300	93,220,560	1.10
2026-09-14	13.33	13.69	13.82	13.28	+3.48%	11,044,500	150,293,136	1.78
2026-09-11	13.40	13.23	13.51	13.03	-2.14%	8,549,600	112,689,296	1.38
2026-09-10	13.60	13.52	13.60	13.40	-1.02%	4,577,300	61,878,920	0.74
2026-09-09	13.89	13.66	14.00	13.63	-2.36%	7,985,400	109,689,440	1.28
2026-09-08	13.96	13.99	14.23	13.84	+0.50%	6,655,800	93,457,744	1.07
2026-09-07	14.20	13.92	14.37	13.89	-1.97%	9,671,900	135,334,864	1.56
2026-09-04	14.03	14.20	14.72	13.96	+2.68%	14,961,300	215,482,112	2.41
2026-09-03	14.23	13.83	14.29	13.81	-2.05%	5,907,100	82,645,104	0.95
2026-09-02	14.29	14.12	14.43	14.02	-1.94%	6,001,300	84,908,096	0.97
2026-09-01	14.04	14.40	14.50	14.04	+2.64%	11,911,800	171,161,824	1.92
2026-08-31	13.75	14.03	14.05	13.70	-0.43%	8,767,900	121,540,608	1.41
2026-08-28	13.82	14.09	14.74	13.77	+2.47%	16,139,700	231,375,280	2.60
2026-08-27	13.64	13.75	13.93	13.56	+0.66%	5,501,400	75,661,928	0.89
2026-08-26	13.43	13.66	13.72	13.30	+1.34%	7,719,000	104,497,728	1.24

需要全历史数据与程序化访问？查看太极股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002368 获取全部历史日线。