亚太药业
sz002370 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
5.04
涨跌幅
-1.37%
成交量
17,192,600 股
成交额
88,191,368 元
换手率
2.31%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.14 | 5.04 | 5.30 | 5.02 | -1.37% | 17,192,600 | 88,191,368 | 2.31 |
| 2026-10-13 | 5.00 | 5.11 | 5.15 | 4.91 | +0.99% | 11,506,800 | 58,047,344 | 1.54 |
| 2026-10-12 | 5.22 | 5.06 | 5.24 | 5.05 | -2.88% | 11,397,200 | 58,361,152 | 1.53 |
| 2026-10-09 | 5.06 | 5.21 | 5.23 | 4.93 | +2.36% | 18,541,500 | 94,632,128 | 2.49 |
| 2026-10-08 | 5.23 | 5.09 | 5.26 | 5.06 | -1.36% | 13,525,800 | 69,743,176 | 1.81 |
| 2026-09-30 | 5.14 | 5.16 | 5.23 | 5.12 | +1.18% | 13,862,900 | 71,819,728 | 1.86 |
| 2026-09-29 | 5.09 | 5.10 | 5.30 | 5.05 | +0.20% | 13,306,900 | 68,672,808 | 1.78 |
| 2026-09-28 | 5.12 | 5.09 | 5.17 | 5.06 | -0.59% | 9,078,000 | 46,234,452 | 1.22 |
| 2026-09-24 | 5.21 | 5.12 | 5.28 | 5.12 | -2.29% | 11,678,200 | 60,338,284 | 1.57 |
| 2026-09-23 | 5.39 | 5.24 | 5.39 | 5.23 | -2.78% | 15,603,600 | 82,480,792 | 2.09 |
| 2026-09-22 | 5.44 | 5.39 | 5.45 | 5.33 | -0.92% | 19,690,000 | 106,056,232 | 2.64 |
| 2026-09-21 | 5.23 | 5.44 | 5.47 | 5.23 | +4.02% | 21,363,000 | 115,306,248 | 2.87 |
| 2026-09-18 | 5.21 | 5.23 | 5.31 | 5.17 | +0.97% | 14,411,000 | 75,566,648 | 1.93 |
| 2026-09-17 | 5.12 | 5.18 | 5.25 | 5.10 | +1.17% | 13,596,400 | 70,443,888 | 1.82 |
| 2026-09-16 | 5.12 | 5.12 | 5.16 | 5.03 | +0.59% | 8,388,500 | 42,856,016 | 1.12 |
| 2026-09-15 | 5.24 | 5.09 | 5.24 | 5.08 | -3.05% | 12,769,600 | 65,615,480 | 1.71 |
| 2026-09-14 | 5.16 | 5.25 | 5.29 | 5.11 | +1.55% | 12,038,900 | 62,814,896 | 1.61 |
| 2026-09-11 | 5.27 | 5.17 | 5.28 | 5.12 | -3.72% | 18,399,900 | 95,190,160 | 2.47 |
| 2026-09-10 | 5.51 | 5.37 | 5.53 | 5.28 | -3.59% | 28,816,300 | 154,459,184 | 3.86 |
| 2026-09-09 | 5.71 | 5.57 | 5.75 | 5.53 | -3.13% | 43,471,000 | 242,774,848 | 5.83 |
| 2026-09-08 | 5.39 | 5.75 | 5.94 | 5.36 | +6.48% | 56,272,400 | 323,557,408 | 7.55 |
| 2026-09-07 | 5.38 | 5.40 | 5.42 | 5.35 | +0.19% | 8,693,500 | 46,886,452 | 1.17 |
| 2026-09-04 | 5.40 | 5.39 | 5.53 | 5.35 | +0.37% | 15,708,900 | 85,357,464 | 2.11 |
| 2026-09-03 | 5.47 | 5.37 | 5.50 | 5.36 | -1.47% | 11,486,300 | 62,068,448 | 1.54 |
| 2026-09-02 | 5.50 | 5.45 | 5.51 | 5.40 | -0.91% | 11,152,200 | 60,684,780 | 1.50 |
| 2026-09-01 | 5.42 | 5.50 | 5.52 | 5.40 | +1.29% | 14,606,900 | 79,926,856 | 1.96 |
| 2026-08-31 | 5.50 | 5.43 | 5.50 | 5.35 | -2.16% | 15,610,900 | 84,430,872 | 2.09 |
| 2026-08-28 | 5.60 | 5.55 | 5.60 | 5.50 | -0.89% | 16,589,100 | 91,885,264 | 2.22 |
| 2026-08-27 | 5.55 | 5.60 | 5.68 | 5.48 | +0.72% | 21,237,100 | 118,710,392 | 2.85 |
| 2026-08-26 | 5.61 | 5.56 | 5.71 | 5.52 | -0.71% | 20,325,500 | 113,606,208 | 2.73 |
需要全历史数据与程序化访问？
查看 亚太药业 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002370 获取全部历史日线。