新亚制程
sz002388 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.10
涨跌幅
+0.00%
成交量
0 股
成交额
0 元
换手率
0.00%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-13 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-12 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-09 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-08 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | 0 | 0.00 |
| 2026-09-30 | 8.61 | 9.10 | 9.10 | 8.59 | +10.04% | 35,687,500 | 320,868,352 | 7.05 |
| 2026-09-29 | 7.78 | 8.27 | 8.39 | 7.67 | +6.30% | 61,697,000 | 501,564,448 | 12.19 |
| 2026-09-28 | 7.82 | 7.78 | 8.16 | 7.57 | +0.26% | 49,128,500 | 385,773,600 | 9.70 |
| 2026-09-24 | 7.78 | 7.76 | 8.08 | 7.68 | -2.51% | 68,119,900 | 537,378,368 | 13.46 |
| 2026-09-23 | 7.93 | 7.96 | 8.21 | 7.75 | +0.13% | 57,753,400 | 459,936,896 | 11.41 |
| 2026-09-22 | 8.46 | 7.95 | 8.67 | 7.80 | +0.00% | 106,208,000 | 866,142,976 | 20.98 |
| 2026-09-21 | 7.19 | 7.95 | 7.95 | 7.12 | +9.96% | 52,774,500 | 408,627,840 | 10.43 |
| 2026-09-18 | 7.05 | 7.23 | 7.35 | 6.90 | +2.84% | 52,946,600 | 381,351,392 | 10.46 |
| 2026-09-17 | 7.12 | 7.03 | 7.28 | 6.67 | +3.69% | 83,244,600 | 578,969,728 | 16.44 |
| 2026-09-16 | 6.18 | 6.78 | 6.78 | 6.13 | +10.06% | 27,503,900 | 180,100,928 | 5.43 |
| 2026-09-15 | 6.30 | 6.16 | 6.32 | 6.14 | -1.60% | 15,018,300 | 93,401,784 | 2.97 |
| 2026-09-14 | 6.10 | 6.26 | 6.29 | 6.06 | +0.81% | 15,554,200 | 96,847,904 | 3.07 |
| 2026-09-11 | 6.35 | 6.21 | 6.35 | 6.03 | -2.51% | 23,031,600 | 141,879,680 | 4.55 |
| 2026-09-10 | 6.54 | 6.37 | 6.58 | 6.36 | -2.15% | 27,645,200 | 178,170,016 | 5.46 |
| 2026-09-09 | 6.28 | 6.51 | 6.55 | 6.19 | +3.66% | 31,768,100 | 202,204,848 | 6.28 |
| 2026-09-08 | 6.40 | 6.28 | 6.57 | 6.26 | -2.64% | 24,156,500 | 153,942,208 | 4.77 |
| 2026-09-07 | 6.29 | 6.45 | 6.54 | 6.05 | +4.20% | 34,314,900 | 218,456,160 | 6.78 |
| 2026-09-04 | 6.38 | 6.19 | 6.38 | 6.12 | -1.90% | 34,205,500 | 213,940,912 | 6.76 |
| 2026-09-03 | 6.50 | 6.31 | 6.54 | 6.23 | -2.92% | 33,155,300 | 210,470,272 | 6.55 |
| 2026-09-02 | 6.55 | 6.50 | 6.61 | 6.45 | -1.81% | 26,027,300 | 169,954,976 | 5.14 |
| 2026-09-01 | 6.62 | 6.62 | 6.68 | 6.48 | -0.60% | 30,866,200 | 203,618,752 | 6.10 |
| 2026-08-31 | 6.41 | 6.66 | 6.69 | 6.35 | +2.46% | 30,607,300 | 199,681,680 | 6.05 |
| 2026-08-28 | 6.52 | 6.50 | 6.68 | 6.41 | -2.40% | 48,791,000 | 318,066,304 | 9.64 |
| 2026-08-27 | 6.29 | 6.66 | 6.86 | 6.22 | +3.58% | 80,898,700 | 532,139,456 | 15.98 |
| 2026-08-26 | 6.40 | 6.43 | 6.70 | 6.29 | -0.31% | 57,749,800 | 371,965,152 | 11.41 |
需要全历史数据与程序化访问？
查看 新亚制程 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002388 获取全部历史日线。