联发股份

sz002394 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

10.47

涨跌幅

-0.19%

成交量

4,519,500 股

成交额

47,511,048 元

换手率

1.40%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.48	10.47	10.74	10.40	-0.19%	4,519,500	47,511,048	1.40
2026-10-13	10.10	10.49	10.55	10.10	+2.94%	5,080,400	52,657,968	1.57
2026-10-12	10.70	10.19	10.79	10.19	-4.23%	5,666,700	58,791,520	1.75
2026-10-09	10.26	10.64	10.75	10.24	+3.30%	7,598,400	80,383,664	2.35
2026-10-08	10.23	10.30	10.38	10.16	+1.48%	3,632,200	37,340,296	1.12
2026-09-30	10.63	10.15	10.63	10.15	-4.15%	5,829,600	60,066,248	1.80
2026-09-29	10.35	10.59	10.98	10.15	+3.02%	9,788,500	103,392,920	3.03
2026-09-28	10.32	10.28	10.57	10.18	+0.49%	7,436,700	77,089,392	2.30
2026-09-24	10.37	10.23	10.40	10.20	-0.97%	3,134,900	32,204,268	0.97
2026-09-23	10.35	10.33	10.45	10.28	-0.77%	2,561,600	26,468,684	0.79
2026-09-22	10.32	10.41	10.46	10.30	+0.87%	3,587,400	37,293,888	1.11
2026-09-21	10.45	10.32	10.52	10.31	-1.34%	4,395,800	45,627,628	1.36
2026-09-18	10.62	10.46	10.75	10.40	-0.38%	4,145,600	43,686,472	1.28
2026-09-17	10.46	10.50	10.54	10.32	+0.86%	3,467,400	36,191,972	1.07
2026-09-16	10.34	10.41	10.56	10.19	+1.46%	4,251,800	44,237,408	1.31
2026-09-15	10.50	10.26	10.55	10.21	-2.38%	5,625,900	58,212,128	1.74
2026-09-14	10.35	10.51	10.69	10.27	+0.86%	9,134,300	95,999,616	2.82
2026-09-11	10.40	10.42	10.62	10.32	+0.10%	5,865,000	61,288,520	1.81
2026-09-10	10.61	10.41	10.67	10.40	-2.71%	3,334,000	35,020,320	1.03
2026-09-09	10.88	10.70	11.00	10.55	-0.93%	5,218,600	55,786,268	1.61
2026-09-08	10.71	10.80	10.90	10.71	-0.18%	2,357,800	25,484,992	0.73
2026-09-07	10.81	10.82	10.93	10.70	+0.46%	3,507,900	37,914,144	1.08
2026-09-04	10.80	10.77	11.06	10.63	+0.09%	4,784,800	51,465,136	1.48
2026-09-03	10.98	10.76	11.04	10.66	-2.00%	6,654,900	71,776,536	2.06
2026-09-02	11.05	10.98	11.12	10.90	+0.27%	6,597,700	72,493,616	2.04
2026-09-01	11.02	10.95	11.13	10.80	+0.55%	8,334,300	91,159,288	2.58
2026-08-31	10.32	10.89	10.90	10.11	+5.63%	10,117,200	107,541,080	3.13
2026-08-28	10.38	10.31	10.47	10.28	-0.67%	4,531,600	47,028,088	1.40
2026-08-27	10.41	10.38	10.68	10.31	-1.14%	7,226,500	75,198,992	2.23
2026-08-26	10.27	10.50	10.81	10.25	+3.04%	12,057,000	126,512,320	3.73

需要全历史数据与程序化访问？查看联发股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002394 获取全部历史日线。