双象股份

sz002395 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-15）

14.00

涨跌幅

+2.41%

成交量

16,199,200 股

成交额

223,604,224 元

换手率

6.04%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-15	13.27	14.00	14.08	13.13	+2.41%	16,199,200	223,604,224	6.04
2026-10-14	13.09	13.67	14.24	13.04	+4.19%	16,705,400	228,687,120	6.23
2026-10-13	12.95	13.12	13.22	12.68	+0.23%	5,945,000	77,182,096	2.22
2026-10-12	13.58	13.09	13.60	13.01	-3.25%	6,607,700	87,237,560	2.46
2026-10-09	13.32	13.53	13.56	12.98	+0.74%	9,280,300	123,403,000	3.46
2026-10-08	13.55	13.43	13.76	13.39	-1.25%	8,273,100	111,981,096	3.08
2026-09-30	13.83	13.60	13.86	13.48	-0.58%	9,458,000	129,017,912	3.53
2026-09-29	13.84	13.68	14.12	13.58	-2.15%	18,720,200	257,890,864	6.98
2026-09-28	14.38	13.98	15.46	13.91	-0.50%	30,060,100	438,208,576	11.21
2026-09-24	12.60	14.05	14.05	12.60	+10.02%	16,724,100	232,050,736	6.24
2026-09-23	12.64	12.77	12.98	12.43	+1.03%	5,778,600	73,395,552	2.15
2026-09-22	12.60	12.64	12.69	12.52	+0.16%	2,479,600	31,250,820	0.92
2026-09-21	12.43	12.62	12.68	12.37	+1.53%	2,891,400	36,315,876	1.08
2026-09-18	12.38	12.43	12.54	12.33	+0.40%	2,727,000	33,959,820	1.02
2026-09-17	12.30	12.38	12.49	12.20	+0.73%	3,001,200	37,092,792	1.12
2026-09-16	12.11	12.29	12.34	12.05	-0.08%	3,029,500	37,055,868	1.13
2026-09-15	12.64	12.30	12.64	12.25	-2.23%	3,309,200	41,096,124	1.23
2026-09-14	12.53	12.58	12.76	12.45	-0.55%	3,309,100	41,695,564	1.23
2026-09-11	12.82	12.65	12.82	12.42	-1.79%	4,297,700	53,955,104	1.60
2026-09-10	13.02	12.88	13.05	12.73	-2.20%	4,281,100	55,082,008	1.60
2026-09-09	13.38	13.17	13.43	13.06	-1.42%	4,830,800	63,832,136	1.80
2026-09-08	13.24	13.36	13.39	13.17	+0.30%	5,621,900	74,778,488	2.10
2026-09-07	13.24	13.32	13.40	13.17	+0.91%	5,430,000	72,181,792	2.02
2026-09-04	13.31	13.20	13.46	13.17	-0.53%	5,854,000	77,939,528	2.18
2026-09-03	13.54	13.27	13.81	13.25	-0.97%	7,133,900	95,701,488	2.66
2026-09-02	13.55	13.40	13.68	13.30	-2.05%	11,370,500	152,664,576	4.24
2026-09-01	12.44	13.68	13.68	12.41	+9.97%	13,220,000	174,364,368	4.93
2026-08-31	12.31	12.44	12.47	12.27	-0.24%	3,484,200	43,090,576	1.30
2026-08-28	12.44	12.47	12.55	12.37	-0.64%	4,829,000	60,260,272	1.80
2026-08-27	12.67	12.55	12.76	12.43	-1.72%	8,399,600	105,016,384	3.13

需要全历史数据与程序化访问？查看双象股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002395 获取全部历史日线。