誉衡药业
sz002437 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
3.30
涨跌幅
-3.79%
成交量
158,324,100 股
成交额
530,517,568 元
换手率
7.53%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.40 | 3.30 | 3.43 | 3.30 | -3.79% | 158,324,100 | 530,517,568 | 7.53 |
| 2026-10-13 | 3.41 | 3.43 | 3.59 | 3.25 | +0.29% | 246,110,600 | 837,272,896 | 11.70 |
| 2026-10-12 | 3.71 | 3.42 | 3.73 | 3.42 | -7.32% | 277,268,300 | 976,412,928 | 13.19 |
| 2026-10-09 | 3.54 | 3.69 | 3.70 | 3.40 | +4.53% | 311,749,500 | 1,121,514,240 | 14.83 |
| 2026-10-08 | 3.75 | 3.53 | 3.78 | 3.50 | -3.29% | 260,157,400 | 937,489,600 | 12.37 |
| 2026-09-30 | 3.48 | 3.65 | 3.76 | 3.44 | +5.19% | 353,814,500 | 1,277,182,848 | 16.83 |
| 2026-09-29 | 3.44 | 3.47 | 3.58 | 3.38 | +0.58% | 190,192,900 | 663,504,960 | 9.05 |
| 2026-09-28 | 3.50 | 3.45 | 3.54 | 3.40 | -1.43% | 155,925,300 | 537,459,840 | 7.42 |
| 2026-09-24 | 3.67 | 3.50 | 3.67 | 3.48 | -3.85% | 184,443,400 | 654,230,144 | 8.77 |
| 2026-09-23 | 3.73 | 3.64 | 3.76 | 3.64 | -3.70% | 251,293,400 | 926,098,304 | 11.95 |
| 2026-09-22 | 3.77 | 3.78 | 3.86 | 3.71 | +1.07% | 415,901,400 | 1,573,032,960 | 19.78 |
| 2026-09-21 | 3.50 | 3.74 | 3.78 | 3.50 | +7.78% | 507,651,800 | 1,867,505,792 | 24.14 |
| 2026-09-18 | 3.44 | 3.47 | 3.57 | 3.41 | +1.17% | 290,758,200 | 1,011,047,744 | 13.83 |
| 2026-09-17 | 3.36 | 3.43 | 3.45 | 3.33 | +1.18% | 260,718,400 | 889,472,576 | 12.40 |
| 2026-09-16 | 3.36 | 3.39 | 3.42 | 3.30 | +1.19% | 170,750,100 | 576,382,144 | 8.12 |
| 2026-09-15 | 3.48 | 3.35 | 3.50 | 3.35 | -4.56% | 232,287,800 | 790,671,872 | 11.05 |
| 2026-09-14 | 3.45 | 3.51 | 3.56 | 3.40 | +1.15% | 241,317,900 | 843,558,592 | 11.48 |
| 2026-09-11 | 3.51 | 3.47 | 3.59 | 3.41 | -2.25% | 259,722,500 | 901,328,320 | 12.35 |
| 2026-09-10 | 3.64 | 3.55 | 3.69 | 3.50 | -4.05% | 309,140,800 | 1,098,373,760 | 14.70 |
| 2026-09-09 | 3.90 | 3.70 | 3.93 | 3.67 | -8.19% | 447,957,500 | 1,695,950,720 | 21.30 |
| 2026-09-08 | 3.88 | 4.03 | 4.11 | 3.80 | +2.03% | 498,219,200 | 1,972,872,192 | 23.69 |
| 2026-09-07 | 3.87 | 3.95 | 4.01 | 3.80 | +0.25% | 326,127,500 | 1,278,396,032 | 15.51 |
| 2026-09-04 | 4.12 | 3.94 | 4.26 | 3.90 | -7.29% | 446,943,800 | 1,812,834,560 | 21.26 |
| 2026-09-03 | 4.39 | 4.25 | 4.56 | 4.08 | -6.18% | 623,368,900 | 2,627,764,224 | 29.65 |
| 2026-09-02 | 4.25 | 4.53 | 4.75 | 4.23 | +4.14% | 683,444,500 | 3,115,965,184 | 32.50 |
| 2026-09-01 | 4.12 | 4.35 | 4.58 | 4.10 | -0.46% | 627,052,200 | 2,738,945,280 | 29.82 |
| 2026-08-31 | 4.63 | 4.37 | 4.66 | 4.37 | -10.08% | 666,497,700 | 2,943,233,024 | 31.70 |
| 2026-08-28 | 4.46 | 4.86 | 4.86 | 4.17 | +9.95% | 817,119,400 | 3,612,936,960 | 38.86 |
| 2026-08-27 | 4.20 | 4.42 | 4.55 | 4.15 | +6.76% | 760,217,300 | 3,366,710,016 | 36.15 |
| 2026-08-26 | 4.26 | 4.14 | 4.42 | 4.08 | -3.72% | 626,078,400 | 2,645,231,104 | 29.78 |
需要全历史数据与程序化访问？
查看 誉衡药业 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002437 获取全部历史日线。