江苏神通

sz002438 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.57

涨跌幅

-2.09%

成交量

3,368,100 股

成交额

46,127,720 元

换手率

0.72%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.86	13.57	13.93	13.54	-2.09%	3,368,100	46,127,720	0.72
2026-10-13	13.66	13.86	13.98	13.55	+0.07%	4,578,300	62,937,032	0.98
2026-10-12	13.55	13.85	14.37	13.53	+1.91%	7,558,700	105,086,824	1.61
2026-10-09	13.60	13.59	13.73	13.23	-0.80%	4,127,000	55,527,508	0.88
2026-10-08	13.75	13.70	13.92	13.60	+0.15%	3,852,200	53,082,352	0.82
2026-09-30	13.78	13.68	13.91	13.67	+0.22%	3,787,700	52,243,036	0.81
2026-09-29	13.95	13.65	14.02	13.55	-2.08%	5,302,100	72,743,232	1.13
2026-09-28	13.76	13.94	14.07	13.68	+1.31%	7,511,100	104,412,056	1.60
2026-09-24	13.80	13.76	13.95	13.71	-0.29%	3,254,100	44,978,604	0.69
2026-09-23	13.61	13.80	13.90	13.58	+0.80%	3,621,400	49,888,848	0.77
2026-09-22	13.81	13.69	13.98	13.65	-0.87%	5,058,500	69,587,184	1.08
2026-09-21	13.46	13.81	13.93	13.45	+2.60%	6,202,000	85,246,320	1.32
2026-09-18	13.40	13.46	13.54	13.30	+1.74%	4,381,200	58,824,372	0.93
2026-09-17	13.23	13.23	13.38	13.17	-0.82%	2,918,100	38,669,512	0.62
2026-09-16	13.33	13.34	13.38	13.15	+1.14%	3,367,100	44,773,776	0.72
2026-09-15	13.26	13.19	13.38	13.16	-0.68%	3,153,100	41,831,208	0.67
2026-09-14	13.41	13.28	13.47	13.22	-0.97%	3,879,000	51,701,156	0.83
2026-09-11	13.33	13.41	13.58	13.31	-0.45%	5,861,600	78,791,632	1.25
2026-09-10	13.75	13.47	13.83	13.47	-3.09%	6,926,600	94,271,328	1.48
2026-09-09	13.82	13.90	13.91	13.68	-0.14%	6,245,400	86,163,968	1.33
2026-09-08	14.08	13.92	14.08	13.75	-1.35%	7,417,900	102,798,240	1.58
2026-09-07	14.58	14.11	14.75	14.03	-2.89%	13,521,700	191,793,232	2.88
2026-09-04	13.85	14.53	14.87	13.83	+5.52%	23,401,300	339,134,112	4.99
2026-09-03	13.76	13.77	13.89	13.60	+0.58%	3,832,900	52,705,668	0.82
2026-09-02	13.68	13.69	13.84	13.54	-1.01%	4,391,100	60,029,696	0.94
2026-09-01	13.83	13.83	13.89	13.72	+0.22%	3,226,400	44,591,364	0.69
2026-08-31	13.55	13.80	13.83	13.55	+0.36%	3,587,200	49,126,524	0.77
2026-08-28	13.83	13.75	14.03	13.72	-0.58%	3,568,500	49,469,272	0.76
2026-08-27	13.75	13.83	13.86	13.65	-0.07%	5,407,200	74,375,240	1.15
2026-08-26	13.93	13.84	14.19	13.70	+0.65%	9,557,500	133,482,720	2.04

需要全历史数据与程序化访问？查看江苏神通日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002438 获取全部历史日线。