长高电新

sz002452 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.80

涨跌幅

-9.01%

成交量

32,271,400 股

成交额

326,791,360 元

换手率

6.23%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.73	9.80	10.74	9.79	-9.01%	32,271,400	326,791,360	6.23
2026-10-13	11.16	10.77	11.19	10.56	-4.52%	18,392,000	199,414,704	3.55
2026-10-12	11.18	11.28	11.52	11.15	+0.71%	10,801,600	122,995,896	2.09
2026-10-09	11.24	11.20	11.40	10.88	-1.58%	10,589,000	117,327,360	2.04
2026-10-08	11.43	11.38	11.67	11.29	+0.09%	7,940,600	91,076,184	1.53
2026-09-30	11.42	11.37	11.74	11.33	+0.18%	8,134,900	93,412,104	1.57
2026-09-29	11.13	11.35	11.44	11.13	+1.16%	7,227,100	81,799,456	1.40
2026-09-28	11.68	11.22	11.70	11.07	-3.19%	10,123,200	114,018,768	1.95
2026-09-24	11.81	11.59	11.89	11.56	-1.95%	6,131,100	71,848,448	1.18
2026-09-23	12.14	11.82	12.23	11.77	-2.72%	7,405,000	87,963,464	1.43
2026-09-22	12.30	12.15	12.38	12.12	-1.22%	8,604,700	105,133,128	1.66
2026-09-21	12.11	12.30	12.32	12.06	+1.57%	12,036,900	147,364,448	2.32
2026-09-18	12.16	12.11	12.24	11.98	+1.09%	13,620,000	165,116,384	2.63
2026-09-17	11.77	11.98	12.07	11.68	+1.44%	11,886,700	142,253,984	2.30
2026-09-16	11.48	11.81	11.93	11.46	+2.79%	12,971,000	151,919,568	2.50
2026-09-15	11.68	11.49	11.80	11.42	-2.05%	13,423,300	155,393,312	2.59
2026-09-14	11.70	11.73	11.90	11.66	-0.68%	10,149,000	119,426,608	1.96
2026-09-11	11.86	11.81	11.97	11.57	-1.42%	15,015,000	176,506,832	2.90
2026-09-10	12.25	11.98	12.30	11.95	-3.07%	17,271,300	208,449,520	3.33
2026-09-09	12.25	12.36	12.41	12.10	+1.39%	16,924,700	207,758,224	3.27
2026-09-08	12.22	12.19	12.26	11.99	-0.25%	15,436,200	186,881,008	2.98
2026-09-07	11.78	12.22	12.30	11.77	+3.47%	27,419,900	333,243,136	5.29
2026-09-04	11.85	11.81	12.06	11.72	+0.25%	21,730,400	257,631,696	4.20
2026-09-03	11.50	11.78	11.95	11.37	+2.52%	22,260,400	259,913,872	4.30
2026-09-02	11.56	11.49	11.56	11.32	-1.20%	9,718,400	111,267,400	1.88
2026-09-01	11.61	11.63	11.80	11.56	+0.17%	13,529,400	157,883,520	2.61
2026-08-31	11.42	11.61	11.73	11.40	+0.96%	17,201,900	199,507,616	3.32
2026-08-28	11.45	11.50	11.54	11.31	+1.41%	19,065,900	218,234,224	3.68
2026-08-27	11.38	11.34	11.43	11.21	-0.87%	14,490,400	163,908,720	2.80
2026-08-26	11.27	11.44	11.48	11.23	+1.51%	9,132,200	104,185,152	1.76

需要全历史数据与程序化访问？查看长高电新日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002452 获取全部历史日线。