双环传动

sz002472 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

34.43

涨跌幅

-3.34%

成交量

13,976,600 股

成交额

483,823,456 元

换手率

1.85%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.62	34.43	35.62	34.14	-3.34%	13,976,600	483,823,456	1.85
2026-10-13	35.37	35.62	35.85	34.61	-1.06%	14,054,300	495,036,224	1.86
2026-10-12	37.49	36.00	37.55	35.90	-4.41%	12,826,100	466,705,216	1.69
2026-10-09	36.50	37.66	37.96	35.55	+2.56%	19,641,500	722,289,536	2.59
2026-10-08	37.98	36.72	38.24	36.53	-3.60%	13,899,200	517,751,072	1.84
2026-09-30	38.57	38.09	38.79	38.02	-1.58%	13,164,500	504,368,192	1.74
2026-09-29	38.61	38.70	39.05	37.89	-0.23%	17,704,600	680,094,208	2.34
2026-09-28	39.04	38.79	39.43	38.47	-0.39%	19,394,200	755,153,600	2.56
2026-09-24	37.41	38.94	39.49	37.30	+3.62%	37,997,800	1,474,521,344	5.02
2026-09-23	37.74	37.58	37.75	37.07	-0.45%	10,359,800	388,184,992	1.37
2026-09-22	37.81	37.75	38.11	37.58	-0.40%	12,542,900	473,787,616	1.66
2026-09-21	36.44	37.90	38.39	36.35	+4.61%	27,940,200	1,053,647,936	3.69
2026-09-18	36.95	36.23	37.00	36.03	-0.19%	14,424,500	524,702,048	1.91
2026-09-17	35.64	36.30	36.60	35.50	+1.85%	19,458,800	703,468,672	2.57
2026-09-16	36.30	35.64	36.40	35.48	-1.60%	17,510,900	626,828,096	2.31
2026-09-15	35.48	36.22	36.80	34.92	+1.74%	26,129,800	940,647,232	3.45
2026-09-14	34.40	35.60	35.64	34.19	+2.77%	18,597,500	653,756,288	2.46
2026-09-11	36.16	34.64	36.19	34.13	-4.49%	28,070,400	976,829,056	3.71
2026-09-10	36.92	36.27	36.95	36.08	-2.55%	12,221,500	445,493,568	1.61
2026-09-09	37.08	37.22	37.44	36.68	+0.43%	16,260,800	602,051,968	2.15
2026-09-08	37.72	37.06	37.82	36.89	-1.49%	20,794,100	774,124,160	2.75
2026-09-07	38.22	37.62	38.95	37.12	-1.13%	52,545,800	2,004,118,656	6.94
2026-09-04	38.95	38.05	38.96	38.00	+7.43%	82,269,400	3,195,893,504	10.87
2026-09-03	35.20	35.42	35.78	34.96	+1.34%	11,850,200	419,180,576	1.57
2026-09-02	35.00	34.95	35.13	34.75	-1.05%	10,191,300	356,090,208	1.35
2026-09-01	35.61	35.32	36.13	35.20	-0.54%	10,085,400	357,552,832	1.33
2026-08-31	35.30	35.51	35.68	35.05	-0.53%	12,246,800	433,633,600	1.62
2026-08-28	35.78	35.70	36.18	35.63	-0.25%	11,864,000	425,009,632	1.57
2026-08-27	35.50	35.79	35.87	35.35	+0.53%	12,840,000	457,620,864	1.70
2026-08-26	35.36	35.60	35.80	35.09	-0.28%	12,013,900	426,084,224	1.59

需要全历史数据与程序化访问？查看双环传动日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002472 获取全部历史日线。