ST雪发
sz002485 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
5.91
涨跌幅
-1.01%
成交量
2,790,400 股
成交额
16,548,582 元
换手率
0.51%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.98 | 5.91 | 6.03 | 5.85 | -1.01% | 2,790,400 | 16,548,582 | 0.51 |
| 2026-10-13 | 5.95 | 5.97 | 5.97 | 5.87 | +0.00% | 2,144,600 | 12,683,158 | 0.39 |
| 2026-10-12 | 5.97 | 5.97 | 6.03 | 5.92 | -0.50% | 2,127,500 | 12,717,373 | 0.39 |
| 2026-10-09 | 6.01 | 6.00 | 6.01 | 5.81 | -0.50% | 2,518,900 | 14,878,020 | 0.46 |
| 2026-10-08 | 5.98 | 6.03 | 6.03 | 5.90 | +0.84% | 2,349,800 | 14,035,876 | 0.43 |
| 2026-09-30 | 5.87 | 5.98 | 6.05 | 5.77 | +2.40% | 2,922,300 | 17,254,844 | 0.54 |
| 2026-09-29 | 5.83 | 5.84 | 5.84 | 5.73 | +1.39% | 1,382,700 | 8,017,844 | 0.25 |
| 2026-09-28 | 5.85 | 5.76 | 5.89 | 5.73 | -2.04% | 1,730,400 | 9,996,181 | 0.32 |
| 2026-09-24 | 5.98 | 5.88 | 5.98 | 5.82 | -1.34% | 1,990,100 | 11,695,202 | 0.37 |
| 2026-09-23 | 5.98 | 5.96 | 6.02 | 5.88 | -0.33% | 1,884,800 | 11,220,322 | 0.35 |
| 2026-09-22 | 6.00 | 5.98 | 6.00 | 5.91 | +0.00% | 1,208,100 | 7,185,717 | 0.22 |
| 2026-09-21 | 5.90 | 5.98 | 6.14 | 5.89 | +1.70% | 3,817,300 | 23,053,296 | 0.70 |
| 2026-09-18 | 5.84 | 5.88 | 5.94 | 5.80 | +1.38% | 1,439,800 | 8,454,064 | 0.26 |
| 2026-09-17 | 5.80 | 5.80 | 5.80 | 5.75 | +0.52% | 713,600 | 4,124,892 | 0.13 |
| 2026-09-16 | 5.67 | 5.77 | 5.83 | 5.56 | +1.94% | 1,647,800 | 9,388,719 | 0.30 |
| 2026-09-15 | 5.81 | 5.66 | 5.81 | 5.66 | -2.08% | 1,357,300 | 7,787,858 | 0.25 |
| 2026-09-14 | 5.88 | 5.78 | 5.93 | 5.78 | -1.70% | 1,433,400 | 8,340,069 | 0.26 |
| 2026-09-11 | 5.93 | 5.88 | 5.93 | 5.78 | -1.01% | 2,226,300 | 12,990,665 | 0.41 |
| 2026-09-10 | 5.99 | 5.94 | 6.01 | 5.88 | -0.83% | 2,067,800 | 12,289,077 | 0.38 |
| 2026-09-09 | 5.88 | 5.99 | 6.03 | 5.85 | +1.87% | 2,359,700 | 14,066,871 | 0.43 |
| 2026-09-08 | 5.86 | 5.88 | 5.88 | 5.80 | +0.68% | 989,800 | 5,786,576 | 0.18 |
| 2026-09-07 | 5.79 | 5.84 | 5.84 | 5.75 | +0.86% | 1,207,900 | 7,012,148 | 0.22 |
| 2026-09-04 | 5.80 | 5.79 | 5.83 | 5.72 | +0.17% | 1,785,800 | 10,282,456 | 0.33 |
| 2026-09-03 | 5.85 | 5.78 | 5.88 | 5.72 | -1.53% | 2,424,300 | 13,988,479 | 0.45 |
| 2026-09-02 | 6.01 | 5.87 | 6.06 | 5.82 | -2.81% | 3,143,900 | 18,607,020 | 0.58 |
| 2026-09-01 | 5.98 | 6.04 | 6.15 | 5.97 | +1.00% | 2,351,300 | 14,208,788 | 0.43 |
| 2026-08-31 | 5.94 | 5.98 | 5.98 | 5.88 | +0.67% | 1,231,300 | 7,318,993 | 0.23 |
| 2026-08-28 | 5.93 | 5.94 | 6.01 | 5.85 | -0.17% | 2,083,600 | 12,332,792 | 0.38 |
| 2026-08-27 | 5.96 | 5.95 | 5.99 | 5.86 | +0.51% | 1,482,400 | 8,765,496 | 0.27 |
| 2026-08-26 | 6.06 | 5.92 | 6.06 | 5.92 | -2.15% | 2,259,800 | 13,508,598 | 0.42 |
需要全历史数据与程序化访问？
查看 ST雪发 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002485 获取全部历史日线。