大金重工

sz002487 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

38.15

涨跌幅

-10.00%

成交量

76,846,600 股

成交额

3,004,836,352 元

换手率

12.18%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	41.48	38.15	41.85	38.15	-10.00%	76,846,600	3,004,836,352	12.18
2026-10-13	44.88	42.39	46.49	42.39	-10.00%	87,352,000	3,847,979,776	13.85
2026-10-12	42.88	47.10	48.13	42.06	+7.66%	99,969,000	4,566,761,984	15.85
2026-10-09	47.23	43.75	51.00	43.75	-10.00%	105,150,700	4,957,548,032	16.67
2026-10-08	45.83	48.61	49.40	44.91	+5.01%	91,837,300	4,341,799,936	14.56
2026-09-30	42.79	46.29	47.00	42.23	+7.83%	94,406,900	4,195,666,432	14.96
2026-09-29	40.60	42.93	45.45	39.61	+3.75%	95,312,100	4,060,077,312	15.11
2026-09-28	40.33	41.38	41.70	38.00	+4.05%	80,959,400	3,228,182,016	12.83
2026-09-24	38.06	39.77	40.50	37.60	+4.96%	84,802,700	3,341,430,272	13.44
2026-09-23	37.90	37.89	38.45	36.67	-0.50%	58,034,100	2,171,750,912	9.20
2026-09-22	39.69	38.08	39.70	37.80	-4.08%	63,974,500	2,464,443,392	10.14
2026-09-21	39.01	39.70	40.20	38.63	+0.25%	62,880,300	2,492,493,824	9.97
2026-09-18	40.80	39.60	40.88	39.39	-3.91%	85,372,700	3,401,154,816	13.53
2026-09-17	38.52	41.21	42.90	37.37	+5.23%	126,688,000	4,976,592,896	20.08
2026-09-16	41.10	39.16	41.96	38.80	-0.71%	129,064,700	5,177,645,056	20.46
2026-09-15	36.80	39.44	39.44	35.33	+10.01%	80,791,400	3,052,763,136	12.81
2026-09-14	35.53	35.85	36.51	34.52	+1.56%	78,232,300	2,794,153,472	12.40
2026-09-11	33.21	35.30	35.46	32.84	+5.25%	72,253,400	2,465,095,936	11.45
2026-09-10	32.40	33.54	33.84	32.04	+2.98%	27,444,700	908,964,608	4.35
2026-09-09	33.11	32.57	33.29	32.32	-1.63%	16,595,200	543,597,888	2.63
2026-09-08	33.24	33.11	33.46	32.91	-0.39%	12,693,800	420,928,800	2.01
2026-09-07	33.40	33.24	33.65	33.09	+0.06%	11,665,800	389,674,752	1.85
2026-09-04	33.62	33.22	34.19	33.08	-0.39%	16,415,000	554,069,056	2.60
2026-09-03	33.69	33.35	33.88	33.11	+0.30%	15,113,600	506,047,680	2.40
2026-09-02	33.99	33.25	34.14	33.22	-2.78%	19,231,900	644,184,448	3.05
2026-09-01	35.11	34.20	35.20	34.12	-2.98%	18,953,400	654,751,616	3.00
2026-08-31	35.25	35.25	35.75	34.66	-1.43%	22,895,400	803,674,496	3.63
2026-08-28	35.41	35.76	36.00	35.12	+0.99%	16,234,600	577,285,888	2.57
2026-08-27	35.00	35.41	35.48	34.36	+0.43%	16,390,900	572,512,640	2.60
2026-08-26	34.92	35.26	35.95	34.85	+0.28%	17,989,000	636,154,880	2.85

需要全历史数据与程序化访问？查看大金重工日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002487 获取全部历史日线。