老板电器

sz002508 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.85

涨跌幅

-2.88%

成交量

5,337,900 股

成交额

89,818,336 元

换手率

0.57%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	16.68	16.85	16.97	16.56	-2.88%	5,337,900	89,818,336	0.57
2026-10-13	17.10	17.35	17.49	16.92	+0.58%	8,244,100	142,294,928	0.88
2026-10-12	17.11	17.25	17.30	17.01	+0.76%	7,234,300	124,167,880	0.77
2026-10-09	17.07	17.12	17.24	16.93	+0.23%	6,615,700	112,996,960	0.71
2026-10-08	17.08	17.08	17.37	16.85	-0.18%	8,160,400	139,712,368	0.87
2026-09-30	16.58	17.11	17.24	16.37	+3.07%	10,209,600	172,987,936	1.09
2026-09-29	16.40	16.60	16.65	16.40	+0.30%	4,481,400	74,047,096	0.48
2026-09-28	16.58	16.55	16.70	16.31	-0.18%	6,707,900	110,748,000	0.72
2026-09-24	16.40	16.58	16.68	16.33	+0.61%	6,380,000	105,470,944	0.68
2026-09-23	16.56	16.48	17.02	16.43	-1.14%	8,073,300	134,769,520	0.86
2026-09-22	16.36	16.67	16.68	16.29	+1.89%	7,055,900	116,473,856	0.76
2026-09-21	16.33	16.36	16.68	16.17	-0.18%	10,040,300	164,787,536	1.08
2026-09-18	16.15	16.39	16.43	16.06	+1.74%	6,551,900	106,396,296	0.70
2026-09-17	16.44	16.11	16.65	15.97	-2.78%	9,476,800	153,309,184	1.01
2026-09-16	16.45	16.57	16.88	16.01	+0.61%	10,630,100	174,055,344	1.14
2026-09-15	17.00	16.47	17.06	16.41	-2.83%	7,790,400	129,525,472	0.83
2026-09-14	16.88	16.95	17.26	16.65	-0.12%	8,928,600	150,783,984	0.96
2026-09-11	16.30	16.97	17.02	16.13	+3.92%	26,114,800	435,819,296	2.80
2026-09-10	15.93	16.33	16.39	15.75	+2.51%	12,663,600	205,460,192	1.36
2026-09-09	15.81	15.93	15.98	15.68	+0.57%	6,750,600	107,100,512	0.72
2026-09-08	15.94	15.84	16.09	15.81	-0.50%	4,974,800	79,194,872	0.53
2026-09-07	16.06	15.92	16.21	15.85	-0.81%	5,643,700	89,964,088	0.60
2026-09-04	15.81	16.05	16.24	15.80	+1.58%	6,547,800	105,239,248	0.70
2026-09-03	15.75	15.80	16.01	15.75	+0.51%	5,902,700	93,803,304	0.63
2026-09-02	15.92	15.72	15.93	15.65	-1.38%	5,654,900	88,904,528	0.61
2026-09-01	15.87	15.94	16.07	15.82	+0.25%	6,989,200	111,514,704	0.75
2026-08-31	16.12	15.90	16.36	15.88	-1.00%	10,604,500	170,373,840	1.14
2026-08-28	16.27	16.06	16.38	15.86	-1.47%	10,621,500	170,268,416	1.14
2026-08-27	16.43	16.30	16.51	16.22	-1.21%	7,784,300	126,993,416	0.83
2026-08-26	16.51	16.50	16.72	16.45	-0.36%	5,024,000	83,444,224	0.54

需要全历史数据与程序化访问？查看老板电器日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002508 获取全部历史日线。