天顺风能
sz002531 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
7.39
涨跌幅
-7.86%
成交量
155,919,700 股
成交额
1,185,102,720 元
换手率
8.73%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.86 | 7.39 | 7.98 | 7.29 | -7.86% | 155,919,700 | 1,185,102,720 | 8.73 |
| 2026-10-13 | 8.19 | 8.02 | 8.98 | 7.95 | -3.02% | 232,347,900 | 1,945,025,408 | 13.00 |
| 2026-10-12 | 7.62 | 8.27 | 8.27 | 7.50 | +9.97% | 104,488,500 | 839,926,272 | 5.85 |
| 2026-10-09 | 8.10 | 7.52 | 8.50 | 7.52 | -9.94% | 176,423,500 | 1,398,297,600 | 9.87 |
| 2026-10-08 | 7.90 | 8.35 | 8.40 | 7.80 | +4.64% | 179,744,200 | 1,462,713,472 | 10.06 |
| 2026-09-30 | 7.56 | 7.98 | 8.20 | 7.37 | +4.45% | 173,817,800 | 1,340,585,344 | 9.73 |
| 2026-09-29 | 7.59 | 7.64 | 8.35 | 7.40 | -1.80% | 179,413,900 | 1,399,472,128 | 10.04 |
| 2026-09-28 | 7.37 | 7.78 | 7.80 | 7.12 | +4.57% | 153,821,500 | 1,157,570,944 | 8.61 |
| 2026-09-24 | 7.11 | 7.44 | 7.47 | 7.11 | +3.91% | 137,194,400 | 1,010,351,744 | 7.68 |
| 2026-09-23 | 7.26 | 7.16 | 7.27 | 7.02 | -2.45% | 99,086,700 | 705,883,008 | 5.55 |
| 2026-09-22 | 7.62 | 7.34 | 7.68 | 7.31 | -4.92% | 122,236,800 | 909,854,400 | 6.84 |
| 2026-09-21 | 7.53 | 7.72 | 7.80 | 7.53 | +0.13% | 120,412,100 | 925,203,968 | 6.74 |
| 2026-09-18 | 7.70 | 7.71 | 7.98 | 7.60 | -5.63% | 197,415,300 | 1,533,211,520 | 11.05 |
| 2026-09-17 | 7.70 | 8.17 | 8.52 | 7.29 | +4.48% | 268,122,800 | 2,074,856,960 | 15.01 |
| 2026-09-16 | 8.35 | 7.82 | 8.59 | 7.81 | +0.13% | 271,715,500 | 2,215,201,280 | 15.21 |
| 2026-09-15 | 7.15 | 7.81 | 7.81 | 6.78 | +10.00% | 174,198,700 | 1,277,484,672 | 9.75 |
| 2026-09-14 | 7.06 | 7.10 | 7.35 | 6.92 | -1.66% | 157,418,300 | 1,119,466,880 | 8.81 |
| 2026-09-11 | 7.12 | 7.22 | 7.60 | 7.03 | +4.49% | 225,736,500 | 1,631,600,384 | 12.63 |
| 2026-09-10 | 6.23 | 6.91 | 6.91 | 6.19 | +10.03% | 73,504,600 | 486,529,248 | 4.11 |
| 2026-09-09 | 6.32 | 6.28 | 6.35 | 6.23 | -0.95% | 24,425,900 | 153,144,752 | 1.37 |
| 2026-09-08 | 6.28 | 6.34 | 6.39 | 6.26 | +0.63% | 25,230,100 | 159,705,120 | 1.41 |
| 2026-09-07 | 6.18 | 6.30 | 6.33 | 6.14 | +1.61% | 33,024,800 | 206,924,576 | 1.85 |
| 2026-09-04 | 6.20 | 6.20 | 6.29 | 6.16 | +0.49% | 27,035,200 | 168,715,136 | 1.51 |
| 2026-09-03 | 6.21 | 6.17 | 6.26 | 6.14 | +0.00% | 20,196,600 | 125,021,072 | 1.13 |
| 2026-09-02 | 6.28 | 6.17 | 6.28 | 6.15 | -1.91% | 23,061,700 | 142,831,632 | 1.29 |
| 2026-09-01 | 6.30 | 6.29 | 6.40 | 6.27 | -0.16% | 28,877,100 | 182,571,008 | 1.62 |
| 2026-08-31 | 6.25 | 6.30 | 6.32 | 6.17 | +2.27% | 36,672,900 | 229,529,632 | 2.05 |
| 2026-08-28 | 6.18 | 6.16 | 6.22 | 6.14 | -0.65% | 23,190,500 | 143,064,992 | 1.30 |
| 2026-08-27 | 6.16 | 6.20 | 6.21 | 6.08 | +0.00% | 21,129,200 | 129,973,840 | 1.18 |
| 2026-08-26 | 6.12 | 6.20 | 6.23 | 6.12 | +1.31% | 20,125,200 | 124,693,456 | 1.13 |
需要全历史数据与程序化访问？
查看 天顺风能 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002531 获取全部历史日线。