天山铝业

sz002532 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.01

涨跌幅

-0.83%

成交量

30,565,200 股

成交额

370,396,320 元

换手率

0.74%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.05	12.01	12.28	11.98	-0.83%	30,565,200	370,396,320	0.74
2026-10-13	11.92	12.11	12.24	11.80	+0.92%	33,837,900	407,774,080	0.82
2026-10-12	12.45	12.00	12.47	11.96	-2.68%	38,936,000	473,954,560	0.95
2026-10-09	12.07	12.33	12.42	11.93	+1.31%	61,405,600	746,969,280	1.50
2026-10-08	12.12	12.17	12.37	12.02	-0.08%	48,750,900	594,914,112	1.19
2026-09-30	12.17	12.18	12.25	12.02	-0.25%	29,331,700	356,621,664	0.71
2026-09-29	11.69	12.21	12.33	11.59	+3.91%	60,654,800	724,799,808	1.48
2026-09-28	11.91	11.75	11.96	11.68	-2.97%	42,428,000	500,533,184	1.03
2026-09-24	12.32	12.11	12.36	12.04	-2.42%	44,011,100	536,212,032	1.07
2026-09-23	12.66	12.41	12.69	12.33	-1.82%	46,068,300	572,657,088	1.12
2026-09-22	12.56	12.64	12.74	12.49	+0.72%	44,836,300	565,759,040	1.09
2026-09-21	12.81	12.55	12.83	12.46	-2.03%	59,879,200	752,841,792	1.46
2026-09-18	12.92	12.81	13.02	12.78	+0.63%	48,202,400	620,523,840	1.17
2026-09-17	12.84	12.73	13.02	12.52	-1.93%	56,135,500	712,940,928	1.37
2026-09-16	12.97	12.98	13.05	12.58	+0.15%	51,066,400	653,866,944	1.24
2026-09-15	13.09	12.96	13.18	12.80	-0.54%	36,126,500	468,012,864	0.88
2026-09-14	13.06	13.03	13.20	12.92	-1.44%	48,021,200	625,169,536	1.17
2026-09-11	13.39	13.22	13.40	13.06	-3.92%	76,791,900	1,013,787,904	1.87
2026-09-10	14.00	13.76	14.18	13.66	-1.99%	62,404,400	863,133,376	1.52
2026-09-09	13.51	14.04	14.10	13.29	+6.04%	142,276,000	1,960,839,040	3.46
2026-09-08	13.05	13.24	13.32	13.00	+2.16%	56,028,800	738,798,784	1.36
2026-09-07	13.08	12.96	13.09	12.83	-1.29%	42,729,400	552,942,784	1.04
2026-09-04	13.40	13.13	13.51	13.06	-1.35%	63,224,000	838,113,152	1.54
2026-09-03	13.09	13.31	13.39	13.08	+2.86%	79,366,800	1,056,164,672	1.93
2026-09-02	13.11	12.94	13.24	12.75	-1.82%	63,833,800	823,560,576	1.55
2026-09-01	13.32	13.18	13.50	13.13	-0.23%	64,225,000	852,721,728	1.56
2026-08-31	12.95	13.21	13.22	12.72	+0.30%	55,761,400	725,340,032	1.36
2026-08-28	13.10	13.17	13.24	12.88	+1.31%	69,432,800	907,331,328	1.69
2026-08-27	12.80	13.00	13.06	12.75	+1.56%	73,538,200	951,810,752	1.79
2026-08-26	12.63	12.80	12.97	12.60	+1.83%	75,481,600	969,004,800	1.84

需要全历史数据与程序化访问？查看天山铝业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002532 获取全部历史日线。