林州重机

sz002535 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.39

涨跌幅

-2.85%

成交量

13,823,000 股

成交额

33,564,760 元

换手率

1.85%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.48	2.39	2.48	2.38	-2.85%	13,823,000	33,564,760	1.85
2026-10-13	2.41	2.46	2.49	2.33	+0.82%	16,192,900	39,058,376	2.17
2026-10-12	2.47	2.44	2.50	2.39	-1.61%	16,475,300	40,345,352	2.21
2026-10-09	2.46	2.48	2.49	2.37	+1.22%	17,854,300	43,525,828	2.39
2026-10-08	2.49	2.45	2.54	2.42	-0.81%	14,068,700	34,685,148	1.89
2026-09-30	2.52	2.47	2.55	2.45	-1.20%	11,696,800	29,035,012	1.57
2026-09-29	2.42	2.50	2.52	2.39	+3.31%	17,875,700	44,280,832	2.40
2026-09-28	2.43	2.42	2.47	2.37	+0.00%	14,443,100	34,902,320	1.94
2026-09-24	2.38	2.42	2.43	2.34	+1.68%	11,696,500	28,136,522	1.57
2026-09-23	2.44	2.38	2.45	2.35	-2.86%	14,276,200	34,219,872	1.91
2026-09-22	2.48	2.45	2.51	2.40	-0.41%	16,582,600	40,508,868	2.22
2026-09-21	2.37	2.46	2.48	2.37	+3.80%	18,902,900	46,153,568	2.53
2026-09-18	2.45	2.37	2.46	2.36	-2.07%	16,610,300	39,781,624	2.23
2026-09-17	2.38	2.42	2.44	2.32	+1.68%	17,817,700	42,293,668	2.39
2026-09-16	2.34	2.38	2.39	2.29	+2.15%	15,634,800	36,933,916	2.09
2026-09-15	2.48	2.33	2.49	2.32	-5.67%	15,276,600	36,477,588	2.05
2026-09-14	2.45	2.47	2.50	2.42	+0.41%	14,120,800	34,892,484	1.89
2026-09-11	2.53	2.46	2.53	2.43	-3.91%	19,729,000	48,509,020	2.64
2026-09-10	2.52	2.56	2.58	2.52	-0.39%	14,364,300	36,584,376	1.92
2026-09-09	2.63	2.57	2.64	2.55	-1.91%	13,184,400	34,077,896	1.77
2026-09-08	2.60	2.62	2.64	2.57	+1.16%	15,098,300	39,460,856	2.02
2026-09-07	2.56	2.59	2.62	2.55	+2.78%	22,447,200	58,027,712	3.01
2026-09-04	2.50	2.52	2.58	2.50	+0.80%	16,730,000	42,518,636	2.24
2026-09-03	2.58	2.50	2.64	2.49	-3.10%	17,033,300	43,211,552	2.28
2026-09-02	2.61	2.58	2.64	2.55	-1.90%	11,568,000	29,871,686	1.55
2026-09-01	2.64	2.63	2.65	2.60	+0.38%	13,842,100	36,318,596	1.85
2026-08-31	2.56	2.62	2.62	2.54	+0.77%	14,805,900	38,403,472	1.98
2026-08-28	2.55	2.60	2.62	2.53	+1.56%	12,996,300	33,528,824	1.74
2026-08-27	2.60	2.56	2.62	2.55	-1.54%	16,112,900	41,535,876	2.16
2026-08-26	2.62	2.60	2.63	2.55	+1.17%	15,071,100	39,042,060	2.02

需要全历史数据与程序化访问？查看林州重机日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002535 获取全部历史日线。