*ST春兴

sz002547 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.41

涨跌幅

-0.82%

成交量

19,430,700 股

成交额

47,139,168 元

换手率

1.76%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.43	2.41	2.48	2.39	-0.82%	19,430,700	47,139,168	1.76
2026-10-13	2.44	2.43	2.48	2.37	-1.62%	25,018,500	60,442,272	2.26
2026-10-12	2.60	2.47	2.63	2.46	-6.44%	37,653,000	94,825,040	3.41
2026-10-09	2.75	2.64	2.78	2.60	-3.30%	43,394,500	116,010,768	3.93
2026-10-08	2.84	2.73	2.84	2.67	+5.81%	73,566,800	203,917,776	6.66
2026-09-30	2.51	2.58	2.66	2.51	+2.79%	31,941,800	83,310,288	2.89
2026-09-29	2.38	2.51	2.56	2.38	+4.58%	28,908,800	71,794,944	2.62
2026-09-28	2.47	2.40	2.54	2.38	-2.04%	39,542,800	97,629,648	3.58
2026-09-24	2.42	2.45	2.59	2.39	+3.81%	45,676,500	114,465,880	4.13
2026-09-23	2.36	2.36	2.44	2.29	-0.84%	30,983,000	73,206,648	2.80
2026-09-22	2.48	2.38	2.48	2.35	-2.86%	23,150,600	55,526,528	2.10
2026-09-21	2.46	2.45	2.49	2.41	-1.21%	17,405,700	42,572,408	1.58
2026-09-18	2.50	2.48	2.56	2.46	+0.40%	18,149,800	45,481,004	1.64
2026-09-17	2.40	2.47	2.50	2.39	+2.49%	17,532,400	42,955,952	1.59
2026-09-16	2.32	2.41	2.42	2.30	+3.43%	20,845,400	49,731,540	1.89
2026-09-15	2.44	2.33	2.52	2.33	-4.51%	30,222,400	73,141,224	2.74
2026-09-14	2.57	2.44	2.57	2.34	-6.15%	42,869,500	104,178,464	3.88
2026-09-11	2.67	2.60	2.69	2.55	-3.35%	24,631,600	64,107,384	2.23
2026-09-10	2.63	2.69	2.69	2.55	+3.46%	23,117,500	60,981,652	2.09
2026-09-09	2.70	2.60	2.71	2.58	-3.70%	25,456,600	66,901,992	2.30
2026-09-08	2.64	2.70	2.75	2.64	+1.50%	19,477,000	52,768,748	1.76
2026-09-07	2.61	2.66	2.70	2.59	+2.31%	22,957,600	60,780,732	2.08
2026-09-04	2.63	2.60	2.65	2.54	-0.38%	24,369,500	63,327,816	2.21
2026-09-03	2.68	2.61	2.70	2.59	-2.61%	25,749,400	67,722,408	2.33
2026-09-02	2.75	2.68	2.81	2.68	-2.90%	25,198,600	68,689,848	2.28
2026-09-01	2.74	2.76	2.81	2.71	+0.36%	19,257,000	53,115,732	1.74
2026-08-31	2.65	2.75	2.77	2.63	+3.00%	22,245,700	60,140,108	2.01
2026-08-28	2.66	2.67	2.72	2.63	+0.38%	20,200,700	54,159,916	1.83
2026-08-27	2.63	2.66	2.75	2.63	+2.70%	29,268,900	78,530,504	2.65
2026-08-26	2.53	2.59	2.62	2.53	+2.37%	19,885,400	51,462,480	1.80

需要全历史数据与程序化访问？查看 *ST春兴日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002547 获取全部历史日线。