皓宸医疗

sz002622 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.38

涨跌幅

-3.64%

成交量

23,578,600 股

成交额

57,036,704 元

换手率

2.81%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.49	2.38	2.50	2.37	-3.64%	23,578,600	57,036,704	2.81
2026-10-13	2.43	2.47	2.48	2.31	+1.65%	35,691,100	85,516,000	4.25
2026-10-12	2.54	2.43	2.57	2.41	-3.57%	39,153,300	96,513,952	4.66
2026-10-09	2.45	2.52	2.52	2.35	+2.86%	53,591,500	130,535,552	6.38
2026-10-08	2.60	2.45	2.66	2.42	-3.16%	68,718,000	174,609,600	8.18
2026-09-30	2.54	2.53	2.56	2.47	-0.39%	51,544,700	130,175,768	6.14
2026-09-29	2.58	2.54	2.62	2.50	-0.39%	65,171,800	166,631,488	7.76
2026-09-28	2.67	2.55	2.67	2.46	-6.25%	102,069,900	257,910,784	12.15
2026-09-24	2.50	2.72	2.72	2.46	+10.12%	52,789,200	139,841,296	6.28
2026-09-23	2.69	2.47	2.80	2.46	-5.73%	66,478,100	170,625,984	7.91
2026-09-22	2.72	2.62	2.75	2.62	-3.68%	71,284,500	190,123,488	8.49
2026-09-21	2.48	2.72	2.72	2.48	+10.12%	45,657,200	119,646,848	5.44
2026-09-18	2.53	2.47	2.56	2.46	-2.37%	25,728,500	64,367,816	3.06
2026-09-17	2.51	2.53	2.54	2.42	+2.02%	21,915,800	54,606,620	2.61
2026-09-16	2.44	2.48	2.50	2.40	+1.64%	18,167,000	44,828,568	2.16
2026-09-15	2.58	2.44	2.60	2.43	-5.79%	20,939,000	52,105,240	2.49
2026-09-14	2.55	2.59	2.62	2.50	+1.57%	20,937,900	53,788,312	2.49
2026-09-11	2.61	2.55	2.61	2.51	-1.92%	19,070,400	48,454,844	2.27
2026-09-10	2.64	2.60	2.65	2.57	-1.89%	19,568,500	50,943,916	2.33
2026-09-09	2.70	2.65	2.71	2.64	-2.21%	17,206,100	45,820,860	2.05
2026-09-08	2.66	2.71	2.73	2.63	+2.26%	25,178,300	67,521,664	3.00
2026-09-07	2.62	2.65	2.68	2.61	+1.15%	18,844,200	49,889,448	2.24
2026-09-04	2.64	2.62	2.67	2.57	+0.00%	19,206,800	50,641,808	2.29
2026-09-03	2.68	2.62	2.71	2.61	-1.50%	21,670,000	57,541,256	2.58
2026-09-02	2.71	2.66	2.71	2.64	-1.85%	18,867,400	50,289,232	2.25
2026-09-01	2.71	2.71	2.73	2.65	+0.37%	20,038,100	54,162,256	2.39
2026-08-31	2.62	2.70	2.71	2.62	+2.66%	31,772,600	84,804,024	3.78
2026-08-28	2.67	2.63	2.68	2.62	-1.50%	21,590,400	56,996,028	2.57
2026-08-27	2.66	2.67	2.70	2.63	+0.38%	27,914,200	74,419,568	3.32
2026-08-26	2.63	2.66	2.72	2.63	+1.14%	33,877,400	90,487,400	4.03

需要全历史数据与程序化访问？查看皓宸医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002622 获取全部历史日线。