赞宇科技

sz002637 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.98

涨跌幅

-2.54%

成交量

10,173,200 股

成交额

102,356,704 元

换手率

2.19%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.22	9.98	10.33	9.91	-2.54%	10,173,200	102,356,704	2.19
2026-10-13	9.98	10.24	10.31	9.88	+0.59%	13,490,100	136,733,328	2.90
2026-10-12	10.61	10.18	10.76	10.14	-4.05%	20,001,300	207,501,936	4.30
2026-10-09	10.33	10.61	10.61	10.15	+2.51%	17,022,500	177,722,880	3.66
2026-10-08	10.43	10.35	10.56	10.28	-0.19%	12,632,900	131,402,072	2.72
2026-09-30	10.12	10.37	10.45	10.10	+2.88%	14,698,800	151,636,064	3.16
2026-09-29	10.15	10.08	10.35	10.05	-0.98%	12,058,000	122,807,840	2.59
2026-09-28	10.61	10.18	10.65	10.15	-2.77%	14,145,900	145,263,040	3.04
2026-09-24	10.86	10.47	10.92	10.47	-4.38%	17,915,500	190,691,376	3.85
2026-09-23	11.10	10.95	11.16	10.85	-2.23%	13,078,200	143,365,488	2.81
2026-09-22	11.36	11.20	11.51	11.00	-1.06%	14,801,300	165,538,928	3.18
2026-09-21	11.23	11.32	11.41	11.17	+0.35%	11,095,100	125,616,744	2.39
2026-09-18	11.39	11.28	11.42	11.14	-0.79%	14,462,600	162,834,736	3.11
2026-09-17	11.15	11.37	11.54	11.07	+1.70%	18,906,300	213,791,696	4.07
2026-09-16	10.96	11.18	11.54	10.94	+1.27%	15,162,400	170,325,008	3.26
2026-09-15	11.45	11.04	11.49	10.96	-4.25%	16,155,400	180,175,520	3.48
2026-09-14	11.83	11.53	11.92	11.35	-3.51%	20,635,200	237,768,160	4.44
2026-09-11	12.56	11.95	12.74	11.88	-6.57%	31,341,900	379,640,928	6.74
2026-09-10	13.42	12.79	13.49	12.75	-4.77%	33,446,600	436,587,040	7.20
2026-09-09	13.39	13.43	13.74	13.18	-0.89%	42,184,600	566,847,616	9.08
2026-09-08	13.45	13.55	13.98	12.91	+6.03%	55,472,000	749,481,920	11.94
2026-09-07	12.48	12.78	12.90	12.39	+3.23%	32,275,600	409,743,168	6.94
2026-09-04	12.22	12.38	12.79	12.08	+1.48%	22,035,800	275,060,384	4.74
2026-09-03	11.99	12.20	12.40	11.78	+1.92%	20,830,700	253,168,592	4.48
2026-09-02	12.00	11.97	12.17	11.75	-1.07%	21,253,000	253,975,472	4.57
2026-09-01	12.04	12.10	12.64	12.00	+1.09%	28,030,100	343,601,632	6.03
2026-08-31	12.34	11.97	12.53	11.80	-3.31%	25,319,400	305,592,640	5.45
2026-08-28	11.82	12.38	12.70	11.75	+4.83%	26,863,900	327,595,104	5.78
2026-08-27	11.31	11.81	11.94	11.26	+4.51%	19,410,600	227,957,104	4.18
2026-08-26	10.95	11.30	11.46	10.92	+1.25%	15,598,500	175,933,264	3.36

需要全历史数据与程序化访问？查看赞宇科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002637 获取全部历史日线。