雪迪龙
sz002658 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
7.05
涨跌幅
-1.81%
成交量
2,421,200 股
成交额
17,233,916 元
换手率
0.68%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.19 | 7.05 | 7.22 | 7.04 | -1.81% | 2,421,200 | 17,233,916 | 0.68 |
| 2026-10-13 | 7.14 | 7.18 | 7.21 | 7.00 | +0.84% | 3,256,600 | 23,191,456 | 0.91 |
| 2026-10-12 | 7.18 | 7.12 | 7.22 | 7.12 | -0.97% | 2,637,100 | 18,895,052 | 0.74 |
| 2026-10-09 | 7.13 | 7.19 | 7.20 | 6.98 | +0.98% | 4,411,600 | 31,299,676 | 1.23 |
| 2026-10-08 | 7.13 | 7.12 | 7.20 | 7.10 | -0.14% | 2,760,200 | 19,716,868 | 0.77 |
| 2026-09-30 | 7.28 | 7.13 | 7.29 | 7.10 | -1.66% | 4,719,300 | 33,779,252 | 1.32 |
| 2026-09-29 | 7.23 | 7.25 | 7.36 | 7.20 | -0.28% | 4,934,600 | 35,841,968 | 1.38 |
| 2026-09-28 | 7.32 | 7.27 | 7.69 | 7.21 | -0.68% | 7,435,500 | 54,753,108 | 2.07 |
| 2026-09-24 | 7.35 | 7.32 | 7.38 | 7.29 | -0.41% | 2,569,200 | 18,815,124 | 0.72 |
| 2026-09-23 | 7.37 | 7.35 | 7.40 | 7.30 | -0.68% | 2,780,600 | 20,413,088 | 0.78 |
| 2026-09-22 | 7.47 | 7.40 | 7.47 | 7.36 | -0.54% | 4,495,700 | 33,336,176 | 1.25 |
| 2026-09-21 | 7.42 | 7.44 | 7.46 | 7.37 | +1.09% | 3,596,300 | 26,714,540 | 1.00 |
| 2026-09-18 | 7.39 | 7.36 | 7.45 | 7.36 | +0.27% | 3,724,500 | 27,539,164 | 1.04 |
| 2026-09-17 | 7.32 | 7.34 | 7.39 | 7.24 | -0.27% | 3,340,300 | 24,428,520 | 0.93 |
| 2026-09-16 | 7.29 | 7.36 | 7.40 | 7.26 | +0.68% | 3,540,200 | 26,039,198 | 0.99 |
| 2026-09-15 | 7.41 | 7.31 | 7.50 | 7.31 | -1.62% | 4,460,500 | 32,855,276 | 1.24 |
| 2026-09-14 | 7.55 | 7.43 | 7.56 | 7.41 | -0.80% | 3,369,900 | 25,143,162 | 0.94 |
| 2026-09-11 | 7.60 | 7.49 | 7.61 | 7.42 | -1.71% | 5,270,700 | 39,505,176 | 1.47 |
| 2026-09-10 | 7.61 | 7.62 | 7.71 | 7.57 | -0.91% | 3,679,700 | 28,120,014 | 1.03 |
| 2026-09-09 | 7.76 | 7.69 | 7.78 | 7.65 | -0.77% | 5,247,600 | 40,333,664 | 1.46 |
| 2026-09-08 | 7.67 | 7.75 | 7.81 | 7.65 | +1.04% | 6,557,400 | 50,848,648 | 1.83 |
| 2026-09-07 | 7.79 | 7.67 | 7.83 | 7.65 | -1.67% | 7,046,000 | 54,247,512 | 1.96 |
| 2026-09-04 | 7.59 | 7.80 | 8.19 | 7.59 | +2.50% | 14,143,100 | 112,087,384 | 3.94 |
| 2026-09-03 | 7.68 | 7.61 | 7.70 | 7.58 | -0.78% | 3,934,800 | 30,050,682 | 1.10 |
| 2026-09-02 | 7.70 | 7.67 | 7.73 | 7.62 | -1.54% | 4,267,100 | 32,710,896 | 1.19 |
| 2026-09-01 | 7.59 | 7.79 | 7.85 | 7.56 | +2.91% | 7,356,800 | 56,890,296 | 2.05 |
| 2026-08-31 | 7.47 | 7.57 | 7.61 | 7.44 | +0.26% | 4,862,100 | 36,640,460 | 1.36 |
| 2026-08-28 | 7.44 | 7.55 | 7.57 | 7.40 | +1.62% | 6,551,000 | 49,153,976 | 1.83 |
| 2026-08-27 | 7.38 | 7.43 | 7.43 | 7.32 | +0.95% | 4,220,500 | 31,182,916 | 1.18 |
| 2026-08-26 | 7.44 | 7.36 | 7.52 | 7.35 | -0.54% | 6,458,900 | 47,998,476 | 1.80 |
需要全历史数据与程序化访问？
查看 雪迪龙 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002658 获取全部历史日线。