美亚光电

sz002690 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.56

涨跌幅

+2.64%

成交量

7,935,400 股

成交额

121,851,744 元

换手率

1.86%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.18	15.56	15.68	15.06	+2.64%	7,935,400	121,851,744	1.86
2026-10-13	15.11	15.16	15.31	15.01	-0.20%	4,233,200	64,256,844	0.99
2026-10-12	15.18	15.19	15.38	15.10	-0.13%	3,584,400	54,498,004	0.84
2026-10-09	15.26	15.21	15.48	14.81	-0.46%	7,384,800	111,587,088	1.73
2026-10-08	15.50	15.28	15.57	15.25	-0.97%	3,492,500	53,723,472	0.82
2026-09-30	15.33	15.43	15.51	15.26	+0.72%	2,118,100	32,724,036	0.50
2026-09-29	15.43	15.32	15.55	15.20	-0.45%	3,940,600	60,436,836	0.92
2026-09-28	15.83	15.39	15.96	15.34	-2.78%	4,935,200	76,641,224	1.16
2026-09-24	16.03	15.83	16.15	15.77	-1.25%	4,462,300	70,974,152	1.04
2026-09-23	15.60	16.03	16.18	15.57	+2.82%	7,619,600	121,945,904	1.78
2026-09-22	15.55	15.59	15.72	15.55	+0.52%	2,984,500	46,693,280	0.70
2026-09-21	15.39	15.51	15.57	15.39	+0.78%	3,042,900	47,144,804	0.71
2026-09-18	15.63	15.39	15.78	15.33	-1.03%	6,510,500	100,656,480	1.52
2026-09-17	15.45	15.55	15.66	15.41	+0.32%	2,443,400	38,035,844	0.57
2026-09-16	15.40	15.50	15.53	15.27	+0.65%	2,842,700	43,758,596	0.67
2026-09-15	15.68	15.40	15.75	15.35	-1.79%	3,422,600	53,080,600	0.80
2026-09-14	15.56	15.68	15.70	15.41	+0.51%	2,783,400	43,304,872	0.65
2026-09-11	15.78	15.60	15.78	15.57	-1.52%	4,131,500	64,662,172	0.97
2026-09-10	15.83	15.84	15.90	15.74	+0.00%	2,612,500	41,347,836	0.61
2026-09-09	16.06	15.84	16.08	15.76	-0.81%	3,040,900	48,364,172	0.71
2026-09-08	15.87	15.97	16.06	15.83	+0.50%	3,093,800	49,366,248	0.72
2026-09-07	16.11	15.89	16.12	15.81	-0.94%	3,623,600	57,694,664	0.85
2026-09-04	16.07	16.04	16.30	16.00	+0.31%	4,145,700	67,018,492	0.97
2026-09-03	16.22	15.99	16.30	15.98	-1.42%	3,514,000	56,624,012	0.82
2026-09-02	16.28	16.22	16.34	16.04	-0.43%	3,912,400	63,346,180	0.92
2026-09-01	16.15	16.29	16.36	16.01	+1.24%	5,657,400	91,957,576	1.32
2026-08-31	16.34	16.09	16.34	15.95	-1.05%	4,502,700	72,294,136	1.05
2026-08-28	16.03	16.26	16.40	15.95	+1.82%	8,316,400	134,728,064	1.95
2026-08-27	15.88	15.97	16.07	15.71	+0.00%	5,874,000	93,253,784	1.38
2026-08-26	15.50	15.97	16.18	15.49	+4.31%	10,915,100	174,262,608	2.56

需要全历史数据与程序化访问？查看美亚光电日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002690 获取全部历史日线。