双成药业
sz002693 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.77
涨跌幅
-5.33%
成交量
53,623,500 股
成交额
535,866,432 元
换手率
13.05%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.49 | 9.77 | 10.49 | 9.71 | -5.33% | 53,623,500 | 535,866,432 | 13.05 |
| 2026-10-13 | 9.30 | 10.32 | 10.32 | 9.15 | +10.02% | 31,951,800 | 316,822,208 | 7.77 |
| 2026-10-12 | 9.72 | 9.38 | 10.15 | 9.35 | -4.29% | 33,193,600 | 318,421,120 | 8.08 |
| 2026-10-09 | 9.20 | 9.80 | 9.98 | 9.08 | +7.69% | 48,077,000 | 463,404,768 | 11.70 |
| 2026-10-08 | 9.26 | 9.10 | 9.40 | 9.02 | -1.30% | 14,882,700 | 136,493,440 | 3.62 |
| 2026-09-30 | 9.09 | 9.22 | 9.40 | 8.95 | +2.90% | 16,329,200 | 150,511,456 | 3.97 |
| 2026-09-29 | 9.03 | 8.96 | 9.15 | 8.94 | -1.54% | 12,094,000 | 109,323,528 | 2.94 |
| 2026-09-28 | 9.01 | 9.10 | 9.36 | 8.85 | +1.34% | 15,485,800 | 140,672,912 | 3.77 |
| 2026-09-24 | 9.20 | 8.98 | 9.27 | 8.96 | -2.39% | 11,406,000 | 103,290,008 | 2.78 |
| 2026-09-23 | 9.35 | 9.20 | 9.41 | 9.17 | -2.23% | 13,293,900 | 123,100,672 | 3.23 |
| 2026-09-22 | 9.42 | 9.41 | 9.53 | 9.32 | -0.11% | 24,357,100 | 229,404,576 | 5.93 |
| 2026-09-21 | 9.28 | 9.42 | 9.53 | 9.15 | +2.17% | 35,395,400 | 332,131,552 | 8.61 |
| 2026-09-18 | 8.93 | 9.22 | 9.80 | 8.91 | +3.48% | 43,084,700 | 407,416,768 | 10.48 |
| 2026-09-17 | 8.60 | 8.91 | 8.94 | 8.56 | +3.24% | 13,970,600 | 122,849,792 | 3.40 |
| 2026-09-16 | 8.50 | 8.63 | 8.65 | 8.46 | +0.94% | 6,429,300 | 55,300,936 | 1.56 |
| 2026-09-15 | 8.70 | 8.55 | 8.71 | 8.54 | -0.81% | 7,380,700 | 63,696,024 | 1.80 |
| 2026-09-14 | 8.42 | 8.62 | 8.70 | 8.42 | +1.65% | 9,486,300 | 81,583,488 | 2.31 |
| 2026-09-11 | 8.51 | 8.48 | 8.54 | 8.32 | -0.82% | 9,255,500 | 77,958,776 | 2.25 |
| 2026-09-10 | 8.67 | 8.55 | 8.70 | 8.50 | -2.17% | 8,780,500 | 75,197,272 | 2.14 |
| 2026-09-09 | 8.87 | 8.74 | 8.90 | 8.66 | -2.02% | 9,439,300 | 82,418,256 | 2.30 |
| 2026-09-08 | 8.88 | 8.92 | 8.95 | 8.71 | +1.36% | 10,149,200 | 89,849,552 | 2.47 |
| 2026-09-07 | 8.75 | 8.80 | 8.82 | 8.66 | +0.57% | 6,878,500 | 60,354,976 | 1.67 |
| 2026-09-04 | 8.84 | 8.75 | 8.96 | 8.69 | -0.57% | 9,069,400 | 80,275,496 | 2.21 |
| 2026-09-03 | 8.92 | 8.80 | 8.97 | 8.77 | -0.90% | 7,328,200 | 64,738,248 | 1.78 |
| 2026-09-02 | 9.03 | 8.88 | 9.06 | 8.86 | -2.95% | 10,191,300 | 90,883,616 | 2.48 |
| 2026-09-01 | 8.94 | 9.15 | 9.20 | 8.87 | +2.46% | 12,692,400 | 114,463,840 | 3.09 |
| 2026-08-31 | 9.02 | 8.93 | 9.03 | 8.80 | -1.87% | 10,047,100 | 89,450,264 | 2.44 |
| 2026-08-28 | 9.27 | 9.10 | 9.27 | 9.10 | -2.36% | 12,028,600 | 110,130,184 | 2.93 |
| 2026-08-27 | 9.11 | 9.32 | 9.37 | 9.06 | +1.75% | 12,716,700 | 117,411,128 | 3.09 |
| 2026-08-26 | 9.14 | 9.16 | 9.48 | 9.11 | -0.76% | 14,415,100 | 133,174,544 | 3.51 |
需要全历史数据与程序化访问？
查看 双成药业 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002693 获取全部历史日线。