控制台 登录/注册

*ST顾地

sz002694 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
2.84
涨跌幅
+2.16%
成交量
7,107,300 股
成交额
20,020,380 元
换手率
0.99%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 2.78 2.84 2.91 2.74 +2.16% 7,107,300 20,020,380 0.99
2026-10-13 2.70 2.78 2.81 2.67 +2.58% 9,841,800 27,118,720 1.37
2026-10-12 2.64 2.71 2.77 2.60 +1.12% 6,304,700 16,998,860 0.88
2026-10-09 2.70 2.68 2.74 2.58 -2.19% 6,650,600 17,569,134 0.93
2026-10-08 2.77 2.74 2.80 2.64 -0.72% 9,704,800 26,237,296 1.35
2026-09-30 2.51 2.76 2.76 2.51 +9.96% 12,358,900 33,242,896 1.72
2026-09-29 2.49 2.51 2.55 2.48 -0.40% 3,089,400 7,763,442 0.43
2026-09-28 2.53 2.52 2.62 2.50 +0.00% 2,636,300 6,715,535 0.37
2026-09-24 2.51 2.52 2.56 2.49 +0.40% 2,246,400 5,690,786 0.31
2026-09-23 2.45 2.51 2.55 2.43 +1.62% 2,865,700 7,140,488 0.40
2026-09-22 2.41 2.47 2.49 2.37 +2.92% 2,597,900 6,338,046 0.36
2026-09-21 2.37 2.40 2.42 2.37 +1.69% 1,556,200 3,732,795 0.22
2026-09-18 2.46 2.36 2.48 2.34 -3.28% 3,466,500 8,290,465 0.48
2026-09-17 2.40 2.44 2.47 2.36 +1.67% 2,124,600 5,144,270 0.30
2026-09-16 2.30 2.40 2.42 2.30 +4.35% 2,808,800 6,660,462 0.39
2026-09-15 2.44 2.30 2.44 2.28 -3.77% 3,802,100 8,947,134 0.53
2026-09-14 2.51 2.39 2.55 2.39 -3.63% 4,555,900 11,232,864 0.63
2026-09-11 2.46 2.48 2.55 2.41 +1.22% 5,462,300 13,497,841 0.76
2026-09-10 2.52 2.45 2.54 2.42 -2.78% 5,795,300 14,266,235 0.81
2026-09-09 2.63 2.52 2.66 2.52 -4.18% 3,438,100 8,881,166 0.48
2026-09-08 2.59 2.63 2.66 2.58 +1.15% 2,554,600 6,690,531 0.36
2026-09-07 2.51 2.60 2.65 2.46 +3.17% 3,664,100 9,314,494 0.51
2026-09-04 2.56 2.52 2.62 2.51 -1.56% 4,263,700 10,856,079 0.59
2026-09-03 2.49 2.56 2.59 2.49 +3.23% 5,980,600 15,214,029 0.83
2026-09-02 2.51 2.48 2.51 2.43 -1.59% 3,484,700 8,581,291 0.48
2026-09-01 2.54 2.52 2.66 2.50 -0.40% 6,028,100 15,442,464 0.84
2026-08-31 2.43 2.53 2.53 2.38 +4.12% 4,131,500 10,125,233 0.57
2026-08-28 2.42 2.43 2.47 2.36 +0.41% 6,908,900 16,616,386 0.96
2026-08-27 2.52 2.42 2.52 2.35 -2.42% 9,679,000 23,241,580 1.35
2026-08-26 2.39 2.48 2.57 2.31 +5.98% 17,466,200 43,333,724 2.43
需要全历史数据与程序化访问？ 查看 *ST顾地 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002694 获取全部历史日线。