煌上煌

sz002695 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

10.72

涨跌幅

-1.38%

成交量

6,896,700 股

成交额

74,637,008 元

换手率

1.35%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.87	10.72	11.05	10.64	-1.38%	6,896,700	74,637,008	1.35
2026-10-13	10.50	10.87	11.02	10.33	+1.59%	11,864,600	127,448,168	2.32
2026-10-12	10.98	10.70	10.98	10.60	-1.74%	8,906,800	95,549,656	1.74
2026-10-09	10.64	10.89	10.94	10.34	+2.35%	11,663,800	124,303,352	2.28
2026-10-08	10.78	10.64	10.82	10.49	-1.30%	12,591,300	133,873,968	2.46
2026-09-30	10.59	10.78	10.87	10.57	+1.99%	9,707,400	104,445,344	1.90
2026-09-29	10.60	10.57	10.62	10.45	+0.28%	8,625,600	90,802,392	1.69
2026-09-28	10.52	10.54	10.66	10.39	+0.09%	11,724,400	123,420,584	2.29
2026-09-24	10.50	10.53	10.64	10.48	+0.00%	5,084,600	53,635,400	0.99
2026-09-23	10.58	10.53	10.62	10.49	+0.00%	5,839,700	61,542,584	1.14
2026-09-22	10.60	10.53	10.69	10.49	-0.66%	7,279,400	76,624,992	1.42
2026-09-21	10.81	10.60	10.86	10.52	-1.85%	9,877,300	104,853,784	1.93
2026-09-18	10.75	10.80	10.97	10.70	+1.31%	10,788,100	117,055,160	2.11
2026-09-17	10.65	10.66	10.78	10.50	+0.47%	7,412,300	78,750,976	1.45
2026-09-16	10.35	10.61	10.79	10.18	+3.61%	9,403,200	98,982,104	1.84
2026-09-15	10.43	10.24	10.58	10.21	-2.01%	6,617,900	68,675,880	1.29
2026-09-14	10.50	10.45	10.60	10.29	+0.48%	9,129,200	95,655,736	1.78
2026-09-11	10.38	10.40	10.51	10.11	-0.95%	7,711,800	79,765,072	1.51
2026-09-10	10.60	10.50	10.68	10.36	-1.32%	6,011,700	63,097,800	1.18
2026-09-09	10.72	10.64	10.91	10.51	+0.09%	6,467,000	69,172,744	1.26
2026-09-08	10.49	10.63	10.71	10.45	+1.24%	6,697,400	71,093,992	1.31
2026-09-07	10.66	10.50	10.74	10.46	-1.59%	8,496,600	90,164,464	1.66
2026-09-04	10.85	10.67	11.09	10.54	-0.37%	11,093,300	120,000,304	2.17
2026-09-03	10.63	10.71	10.80	10.63	+0.94%	4,846,300	51,960,776	0.95
2026-09-02	11.00	10.61	11.01	10.59	-3.55%	6,715,700	72,036,608	1.31
2026-09-01	10.95	11.00	11.10	10.81	+0.64%	10,793,600	118,187,808	2.11
2026-08-31	10.71	10.93	11.02	10.65	+1.67%	8,068,900	87,743,176	1.58
2026-08-28	10.70	10.75	10.90	10.60	+0.00%	5,436,600	58,760,672	1.06
2026-08-27	10.51	10.75	10.76	10.50	+1.80%	5,258,200	56,191,812	1.03
2026-08-26	11.00	10.56	11.01	10.54	-4.26%	10,437,900	111,268,984	2.04

需要全历史数据与程序化访问？查看煌上煌日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002695 获取全部历史日线。