*ST岭南
sz002717 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-15）
0.45
涨跌幅
+0.00%
成交量
0 股
成交额
0 元
换手率
0.00%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-14 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-13 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0 | 0.00 |
| 2026-10-12 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 4,808,100 | 2,163,645 | 0.27 |
| 2026-10-09 | 0.50 | 0.50 | 0.50 | 0.50 | -10.71% | 2,933,900 | 1,466,950 | 0.16 |
| 2026-10-08 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 2,148,300 | 1,203,048 | 0.12 |
| 2026-09-30 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 13,512,400 | 8,377,688 | 0.76 |
| 2026-09-29 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 17,957,200 | 12,390,468 | 1.00 |
| 2026-09-28 | 0.78 | 0.77 | 0.81 | 0.77 | -9.41% | 103,341,100 | 80,083,688 | 5.78 |
| 2026-09-24 | 0.87 | 0.85 | 0.88 | 0.84 | -4.49% | 89,768,900 | 76,766,784 | 5.02 |
| 2026-09-23 | 0.91 | 0.89 | 0.92 | 0.87 | -3.26% | 69,835,800 | 62,354,796 | 3.90 |
| 2026-09-22 | 0.96 | 0.92 | 0.97 | 0.91 | -5.15% | 86,817,700 | 80,947,800 | 4.85 |
| 2026-09-21 | 1.00 | 0.97 | 1.01 | 0.97 | +2.11% | 68,265,000 | 67,422,784 | 3.82 |
| 2026-09-18 | 0.91 | 0.95 | 0.98 | 0.91 | +2.15% | 57,668,800 | 54,864,280 | 3.22 |
| 2026-09-17 | 0.96 | 0.93 | 1.00 | 0.93 | -2.11% | 73,621,600 | 70,309,456 | 4.12 |
| 2026-09-16 | 0.88 | 0.95 | 0.95 | 0.88 | +10.47% | 74,359,700 | 69,629,464 | 4.16 |
| 2026-09-15 | 0.91 | 0.86 | 0.91 | 0.83 | -5.49% | 71,357,500 | 62,568,392 | 3.99 |
| 2026-09-14 | 0.92 | 0.91 | 0.92 | 0.90 | -1.09% | 23,869,400 | 21,751,996 | 1.33 |
| 2026-09-11 | 0.92 | 0.92 | 0.93 | 0.90 | -1.08% | 37,062,700 | 33,895,592 | 2.07 |
| 2026-09-10 | 0.95 | 0.93 | 0.95 | 0.91 | -2.11% | 60,526,900 | 56,021,784 | 3.38 |
| 2026-09-09 | 0.98 | 0.95 | 0.99 | 0.91 | -3.06% | 58,232,000 | 55,510,124 | 3.26 |
| 2026-09-08 | 0.98 | 0.98 | 0.99 | 0.97 | +0.00% | 22,441,000 | 22,024,958 | 1.25 |
| 2026-09-07 | 0.97 | 0.98 | 0.99 | 0.96 | -2.00% | 43,086,000 | 42,176,824 | 2.41 |
| 2026-09-04 | 1.00 | 1.00 | 1.01 | 0.99 | +0.00% | 19,923,700 | 19,926,452 | 1.11 |
| 2026-09-03 | 1.00 | 1.00 | 1.01 | 0.99 | +0.00% | 22,950,000 | 22,966,192 | 1.28 |
| 2026-09-02 | 1.01 | 1.00 | 1.02 | 0.99 | -0.99% | 28,912,600 | 28,979,248 | 1.62 |
| 2026-09-01 | 1.00 | 1.01 | 1.03 | 0.99 | +1.00% | 44,591,200 | 45,001,708 | 2.49 |
| 2026-08-31 | 1.02 | 1.00 | 1.03 | 1.00 | -2.91% | 38,280,300 | 38,688,896 | 2.14 |
| 2026-08-28 | 1.00 | 1.03 | 1.07 | 0.99 | +0.00% | 101,309,900 | 103,835,640 | 5.66 |
| 2026-08-27 | 1.00 | 1.03 | 1.05 | 0.98 | +3.00% | 86,088,600 | 87,387,312 | 4.81 |
需要全历史数据与程序化访问？
查看 *ST岭南 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz002717 获取全部历史日线。