ST龙大

sz002726 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.00

涨跌幅

-3.38%

成交量

35,978,900 股

成交额

73,532,952 元

换手率

2.64%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.06	2.00	2.12	1.99	-3.38%	35,978,900	73,532,952	2.64
2026-10-13	2.00	2.07	2.10	1.98	+1.47%	33,157,700	68,038,072	2.44
2026-10-12	2.14	2.04	2.15	2.03	-5.56%	36,858,500	77,026,672	2.71
2026-10-09	2.21	2.16	2.22	2.08	-2.70%	51,824,000	110,538,016	3.81
2026-10-08	2.28	2.22	2.34	2.21	+0.00%	40,817,000	92,826,984	3.00
2026-09-30	2.27	2.22	2.32	2.17	-6.72%	76,354,800	170,527,520	5.61
2026-09-29	2.44	2.38	2.47	2.38	-2.06%	26,970,900	65,083,832	1.98
2026-09-28	2.33	2.43	2.49	2.28	+1.67%	46,130,900	110,061,872	3.39
2026-09-24	2.46	2.39	2.51	2.37	-3.63%	44,772,500	108,192,136	3.29
2026-09-23	2.53	2.48	2.62	2.47	-2.36%	50,431,900	128,051,328	3.71
2026-09-22	2.50	2.54	2.56	2.48	+0.00%	38,850,300	98,044,472	2.86
2026-09-21	2.39	2.54	2.54	2.38	+6.72%	50,147,100	124,820,672	3.69
2026-09-18	2.38	2.38	2.40	2.33	+0.00%	33,848,600	80,028,000	2.49
2026-09-17	2.34	2.38	2.43	2.33	+2.15%	41,024,300	97,554,088	3.02
2026-09-16	2.32	2.33	2.37	2.29	-0.43%	38,301,800	89,622,472	2.82
2026-09-15	2.46	2.34	2.50	2.33	-5.65%	57,305,400	137,506,848	4.21
2026-09-14	2.56	2.48	2.58	2.37	-4.62%	69,343,600	171,182,160	5.10
2026-09-11	2.57	2.60	2.68	2.55	+1.17%	48,664,600	126,996,840	3.58
2026-09-10	2.64	2.57	2.65	2.56	-4.46%	59,164,000	153,090,624	4.35
2026-09-09	2.73	2.69	2.78	2.65	-2.18%	55,645,200	150,296,320	4.09
2026-09-08	2.82	2.75	2.86	2.74	-3.17%	65,533,200	183,048,720	4.82
2026-09-07	2.70	2.84	2.86	2.67	+4.80%	83,133,500	232,374,352	6.11
2026-09-04	2.57	2.71	2.73	2.54	+5.04%	79,798,100	210,904,640	5.87
2026-09-03	2.58	2.58	2.65	2.54	-0.77%	46,521,500	120,794,552	3.42
2026-09-02	2.54	2.60	2.60	2.46	+1.17%	66,233,400	167,359,792	4.87
2026-09-01	2.58	2.57	2.72	2.54	-1.91%	72,409,800	190,438,720	5.32
2026-08-31	2.76	2.62	2.76	2.58	-4.03%	73,689,100	195,551,376	5.42
2026-08-28	2.56	2.73	2.75	2.52	+6.23%	94,109,400	249,591,536	6.92
2026-08-27	2.70	2.57	2.76	2.51	-3.38%	107,274,100	280,378,592	7.89
2026-08-26	2.76	2.66	2.84	2.65	-6.67%	110,458,200	301,835,936	8.12

需要全历史数据与程序化访问？查看 ST龙大日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002726 获取全部历史日线。