葵花药业

sz002737 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.40

涨跌幅

+0.62%

成交量

2,915,400 股

成交额

33,235,558 元

换手率

0.50%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.30	11.40	11.46	11.30	+0.62%	2,915,400	33,235,558	0.50
2026-10-13	11.46	11.33	11.46	11.26	-1.39%	3,548,900	40,294,176	0.61
2026-10-12	11.50	11.49	11.62	11.39	-0.35%	3,679,900	42,290,720	0.63
2026-10-09	11.30	11.53	11.55	11.26	+2.22%	5,671,800	64,833,344	0.97
2026-10-08	11.44	11.28	11.50	11.21	-1.05%	3,556,800	40,316,728	0.61
2026-09-30	11.19	11.40	11.42	11.18	+1.97%	3,737,500	42,388,100	0.64
2026-09-29	11.29	11.18	11.38	11.16	-1.06%	3,587,300	40,300,752	0.61
2026-09-28	11.28	11.30	11.40	11.22	+0.53%	2,962,200	33,423,406	0.51
2026-09-24	11.33	11.24	11.45	11.23	-1.23%	3,033,200	34,308,424	0.52
2026-09-23	11.45	11.38	11.55	11.37	-0.87%	3,374,700	38,690,388	0.58
2026-09-22	11.51	11.48	11.58	11.41	-0.26%	3,838,800	44,121,120	0.66
2026-09-21	11.28	11.51	11.54	11.28	+2.31%	5,907,200	67,530,608	1.01
2026-09-18	11.23	11.25	11.38	11.22	+0.27%	3,547,000	40,061,012	0.61
2026-09-17	11.25	11.22	11.29	11.17	-0.27%	2,494,400	28,015,732	0.43
2026-09-16	11.31	11.25	11.33	11.16	-0.53%	2,874,500	32,360,824	0.49
2026-09-15	11.44	11.31	11.47	11.30	-1.14%	2,869,400	32,585,980	0.49
2026-09-14	11.39	11.44	11.52	11.35	+0.09%	3,696,100	42,242,872	0.63
2026-09-11	11.53	11.43	11.56	11.37	-1.21%	3,397,700	38,797,660	0.58
2026-09-10	11.70	11.57	11.70	11.46	-1.11%	4,208,100	48,599,764	0.72
2026-09-09	11.81	11.70	11.81	11.65	-1.10%	3,802,000	44,532,180	0.65
2026-09-08	11.76	11.83	11.88	11.68	+0.60%	4,491,100	52,988,860	0.77
2026-09-07	11.88	11.76	11.88	11.71	-0.59%	4,085,300	48,032,976	0.70
2026-09-04	11.73	11.83	11.92	11.70	+0.77%	5,695,100	67,431,568	0.98
2026-09-03	11.83	11.74	11.94	11.71	-0.59%	6,585,400	77,837,736	1.13
2026-09-02	11.78	11.81	11.88	11.67	-0.67%	6,179,300	72,800,352	1.06
2026-09-01	11.90	11.89	11.94	11.70	+0.00%	12,421,700	146,780,704	2.13
2026-08-31	12.82	11.89	12.83	11.86	-8.40%	17,607,900	212,392,544	3.02
2026-08-28	13.17	12.98	13.17	12.86	-2.04%	4,714,400	61,112,288	0.81
2026-08-27	13.22	13.25	13.29	13.00	+0.23%	4,390,800	57,741,688	0.75
2026-08-26	13.22	13.22	13.48	13.17	-0.23%	4,346,400	57,944,744	0.74

需要全历史数据与程序化访问？查看葵花药业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002737 获取全部历史日线。