木林森

sz002745 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.07

涨跌幅

-2.72%

成交量

30,811,500 股

成交额

343,345,440 元

换手率

2.92%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.35	11.07	11.38	11.05	-2.72%	30,811,500	343,345,440	2.92
2026-10-13	10.76	11.38	11.50	10.70	+3.74%	62,595,100	696,169,216	5.92
2026-10-12	11.05	10.97	11.33	10.85	-0.99%	49,744,500	549,423,232	4.71
2026-10-09	11.00	11.08	11.13	10.30	-0.09%	74,975,200	802,324,800	7.09
2026-10-08	11.57	11.09	11.83	11.01	-4.07%	44,605,600	506,062,336	4.22
2026-09-30	12.01	11.56	12.04	11.55	-2.61%	35,862,800	420,643,520	3.39
2026-09-29	11.25	11.87	12.04	11.11	+5.14%	55,760,900	652,083,328	5.28
2026-09-28	11.85	11.29	11.91	11.24	-4.89%	43,090,900	494,207,424	4.08
2026-09-24	12.27	11.87	12.32	11.80	-4.43%	43,481,100	523,190,752	4.11
2026-09-23	12.59	12.42	12.59	12.20	-0.64%	37,789,000	466,938,112	3.58
2026-09-22	12.48	12.50	12.67	12.32	+1.46%	44,168,000	553,605,120	4.18
2026-09-21	12.31	12.32	12.45	12.19	+0.74%	41,377,100	509,604,288	3.92
2026-09-18	12.41	12.23	12.46	12.15	-0.57%	49,972,200	613,258,752	4.73
2026-09-17	12.30	12.30	12.52	12.28	-0.65%	58,878,900	728,380,224	5.57
2026-09-16	11.97	12.38	12.45	11.77	+4.38%	74,549,900	912,787,328	7.05
2026-09-15	11.93	11.86	12.04	11.80	-0.50%	57,732,800	686,181,504	5.46
2026-09-14	10.99	11.92	11.98	10.82	+7.00%	104,981,100	1,229,678,208	9.93
2026-09-11	10.92	11.14	11.15	10.66	+0.45%	48,433,100	529,627,584	4.58
2026-09-10	11.29	11.09	11.38	11.03	-1.86%	32,828,500	366,089,280	3.11
2026-09-09	11.05	11.30	11.44	11.00	+2.73%	51,571,100	579,243,520	4.88
2026-09-08	11.21	11.00	11.30	10.97	-1.70%	39,548,500	438,769,568	3.74
2026-09-07	10.91	11.19	11.21	10.80	+4.00%	52,891,200	584,589,888	5.00
2026-09-04	11.19	10.76	11.42	10.66	-3.41%	58,867,300	649,881,600	5.57
2026-09-03	11.10	11.14	11.22	10.78	+1.00%	46,690,600	514,278,688	4.42
2026-09-02	11.28	11.03	11.30	10.90	-4.00%	50,093,400	553,961,088	4.74
2026-09-01	11.88	11.49	11.88	11.40	-3.28%	51,159,800	590,095,872	4.84
2026-08-31	11.48	11.88	11.98	11.38	+1.97%	52,286,300	610,956,608	4.95
2026-08-28	11.80	11.65	11.97	11.64	-2.59%	64,738,100	761,664,704	6.13
2026-08-27	11.18	11.96	12.01	11.11	+7.75%	74,128,400	857,729,024	7.01
2026-08-26	11.20	11.10	11.25	10.98	-0.89%	31,493,100	349,983,360	2.98

需要全历史数据与程序化访问？查看木林森日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002745 获取全部历史日线。