南兴股份

sz002757 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.99

涨跌幅

-3.25%

成交量

10,589,400 股

成交额

181,467,648 元

换手率

3.73%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	17.55	16.99	17.55	16.97	-3.25%	10,589,400	181,467,648	3.73
2026-10-13	17.22	17.56	17.75	16.89	-0.40%	12,708,600	219,733,216	4.47
2026-10-12	17.90	17.63	17.90	17.27	-1.67%	12,473,900	219,637,328	4.39
2026-10-09	17.66	17.93	17.99	16.60	+0.96%	21,821,100	376,722,752	7.68
2026-10-08	18.35	17.76	18.60	17.61	-3.64%	20,408,200	368,310,912	7.18
2026-09-30	19.27	18.43	19.63	18.41	-2.33%	25,581,500	481,497,280	9.00
2026-09-29	18.60	18.87	19.12	18.29	+0.53%	21,449,300	403,362,400	7.55
2026-09-28	19.58	18.77	19.64	18.71	-3.25%	23,399,500	443,109,088	8.23
2026-09-24	19.99	19.40	20.32	19.37	-4.34%	44,342,100	875,705,344	15.60
2026-09-23	19.90	20.28	21.85	19.86	+2.11%	72,172,900	1,485,602,432	25.39
2026-09-22	18.44	19.86	19.86	18.21	+10.03%	39,552,000	762,325,888	13.92
2026-09-21	17.90	18.05	18.15	17.73	+1.98%	12,292,600	220,896,880	4.33
2026-09-18	17.87	17.70	17.90	17.63	+0.91%	10,889,300	193,236,048	3.83
2026-09-17	17.71	17.54	17.97	17.48	-1.74%	10,982,500	193,654,400	3.86
2026-09-16	17.27	17.85	17.88	17.05	+2.65%	16,128,900	282,324,576	5.68
2026-09-15	17.40	17.39	18.25	17.38	+0.00%	17,671,200	313,199,072	6.22
2026-09-14	17.00	17.39	17.48	16.90	+1.93%	11,865,900	205,142,448	4.18
2026-09-11	17.41	17.06	17.45	16.70	-3.45%	20,256,600	344,139,200	7.13
2026-09-10	17.45	17.67	18.29	17.23	+2.08%	26,863,800	478,427,808	9.45
2026-09-09	17.64	17.31	17.76	17.12	-1.93%	15,528,000	270,245,248	5.46
2026-09-08	17.65	17.65	17.99	17.55	-0.51%	17,341,000	307,343,680	6.10
2026-09-07	17.93	17.74	17.95	17.51	-1.93%	25,450,500	449,991,296	8.96
2026-09-04	18.50	18.09	19.13	17.88	+0.22%	41,071,200	761,093,376	14.45
2026-09-03	17.99	18.05	18.20	17.83	+0.45%	22,440,500	404,557,344	7.90
2026-09-02	17.55	17.97	18.00	17.53	+0.90%	22,885,800	407,741,824	8.05
2026-09-01	17.74	17.81	17.90	17.48	+1.89%	31,839,500	564,921,728	11.20
2026-08-31	16.30	17.48	17.48	16.13	+10.01%	28,303,200	479,440,288	9.96
2026-08-28	16.06	15.89	16.31	15.86	-0.31%	10,928,700	175,547,088	3.85
2026-08-27	15.74	15.94	16.00	15.70	+1.21%	6,863,600	108,915,048	2.42
2026-08-26	16.02	15.75	16.10	15.67	-1.69%	7,484,500	118,376,752	2.63

需要全历史数据与程序化访问？查看南兴股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002757 获取全部历史日线。