凌霄泵业

sz002884 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.42

涨跌幅

+0.39%

成交量

1,457,500 股

成交额

22,502,904 元

换手率

0.53%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.30	15.42	15.50	15.30	+0.39%	1,457,500	22,502,904	0.53
2026-10-13	15.39	15.36	15.42	15.26	-0.19%	1,706,300	26,191,832	0.63
2026-10-12	15.46	15.39	15.54	15.33	-0.45%	1,754,300	27,058,842	0.64
2026-10-09	15.36	15.46	15.49	15.33	+0.65%	1,707,700	26,331,888	0.63
2026-10-08	15.38	15.36	15.46	15.30	-0.13%	1,295,800	19,941,240	0.48
2026-09-30	15.27	15.38	15.42	15.27	+0.79%	1,006,800	15,436,970	0.37
2026-09-29	15.24	15.26	15.30	15.20	+0.07%	856,300	13,072,502	0.31
2026-09-28	15.45	15.25	15.45	15.15	-0.97%	1,498,800	22,887,718	0.55
2026-09-24	15.49	15.40	15.49	15.33	-0.32%	1,095,100	16,867,444	0.40
2026-09-23	15.54	15.45	15.55	15.45	-0.52%	1,252,400	19,381,872	0.46
2026-09-22	15.54	15.53	15.61	15.47	+0.26%	1,242,900	19,303,260	0.46
2026-09-21	15.47	15.49	15.53	15.45	+0.06%	1,196,100	18,532,316	0.44
2026-09-18	15.54	15.48	15.55	15.45	-0.06%	1,287,600	19,950,712	0.47
2026-09-17	15.45	15.49	15.52	15.41	+0.19%	912,600	14,117,951	0.33
2026-09-16	15.42	15.46	15.50	15.35	+0.00%	1,143,500	17,650,978	0.42
2026-09-15	15.66	15.46	15.69	15.44	-1.21%	1,771,000	27,515,536	0.65
2026-09-14	15.65	15.65	15.73	15.55	-0.19%	1,224,300	19,134,296	0.45
2026-09-11	15.78	15.68	15.78	15.60	-0.70%	2,304,400	36,096,824	0.85
2026-09-10	15.94	15.79	15.94	15.78	-1.00%	1,646,800	26,043,364	0.60
2026-09-09	16.07	15.95	16.07	15.91	-0.68%	1,019,100	16,270,702	0.37
2026-09-08	15.99	16.06	16.06	15.91	+0.56%	1,307,500	20,923,788	0.48
2026-09-07	15.99	15.97	15.99	15.81	+0.38%	1,374,600	21,872,612	0.50
2026-09-04	15.79	15.91	16.04	15.79	+0.95%	2,157,600	34,367,000	0.79
2026-09-03	15.93	15.76	15.99	15.73	-1.01%	2,448,800	38,771,032	0.90
2026-09-02	15.98	15.92	15.98	15.80	-0.31%	1,735,700	27,554,200	0.64
2026-09-01	15.99	15.97	16.18	15.95	-0.19%	2,494,700	40,079,320	0.92
2026-08-31	15.88	16.00	16.09	15.88	-0.06%	1,637,600	26,224,868	0.60
2026-08-28	15.88	16.01	16.05	15.82	+1.07%	1,661,300	26,521,478	0.61
2026-08-27	15.84	15.84	15.92	15.77	+0.00%	1,808,600	28,698,312	0.66
2026-08-26	15.72	15.84	16.00	15.71	+0.70%	2,787,800	44,295,648	1.02

需要全历史数据与程序化访问？查看凌霄泵业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002884 获取全部历史日线。