控制台 登录/注册

京能热力

sz002893 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.63
涨跌幅
+0.85%
成交量
12,217,900 股
成交额
129,934,816 元
换手率
6.03%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.52 10.63 10.80 10.50 +0.85% 12,217,900 129,934,816 6.03
2026-10-13 10.48 10.54 10.56 10.23 +0.29% 11,450,000 119,174,416 5.65
2026-10-12 10.67 10.51 10.71 10.46 -2.50% 12,395,200 131,021,616 6.11
2026-10-09 10.61 10.78 10.80 10.49 +1.70% 17,618,800 187,908,192 8.69
2026-10-08 10.56 10.60 10.70 10.51 -1.03% 14,383,600 152,384,336 7.09
2026-09-30 10.38 10.71 10.76 10.24 +4.08% 21,474,000 227,641,968 10.59
2026-09-29 10.15 10.29 10.39 10.10 +1.08% 9,338,100 96,297,496 4.61
2026-09-28 10.22 10.18 10.32 10.15 +0.30% 8,352,800 85,412,176 4.12
2026-09-24 10.20 10.15 10.34 10.13 -0.98% 5,381,400 54,875,132 2.65
2026-09-23 10.25 10.25 10.36 10.12 -0.10% 7,578,400 77,295,392 3.74
2026-09-22 10.39 10.26 10.39 10.20 -1.35% 9,114,500 93,444,072 4.49
2026-09-21 10.35 10.40 10.41 10.24 +0.68% 7,707,100 79,847,048 3.80
2026-09-18 10.14 10.33 10.36 10.05 +1.97% 10,771,400 110,523,120 5.31
2026-09-17 10.10 10.13 10.16 9.85 +0.10% 12,720,300 127,462,896 6.27
2026-09-16 10.15 10.12 10.34 10.02 -0.20% 11,708,200 118,802,304 5.77
2026-09-15 10.51 10.14 10.60 10.12 -4.43% 20,647,700 213,028,400 10.18
2026-09-14 10.76 10.61 11.35 10.60 -1.30% 21,066,500 228,584,752 10.39
2026-09-11 10.87 10.75 11.13 10.61 -1.10% 26,341,000 286,455,808 12.99
2026-09-10 11.14 10.87 11.20 10.81 -2.51% 23,173,900 253,041,632 11.43
2026-09-09 10.70 11.15 11.73 10.61 +4.50% 38,841,900 429,921,792 19.15
2026-09-08 10.54 10.67 10.68 10.43 +1.23% 18,773,300 198,781,280 9.26
2026-09-07 10.51 10.54 10.62 10.46 -0.47% 13,322,300 140,178,448 6.57
2026-09-04 10.63 10.59 10.83 10.50 -0.19% 22,137,300 235,319,856 10.92
2026-09-03 10.89 10.61 11.10 10.56 -5.01% 48,742,800 523,112,288 24.04
2026-09-02 10.26 11.17 11.17 10.26 +10.05% 44,794,500 491,117,760 22.09
2026-09-01 10.02 10.15 10.18 10.02 +1.30% 7,142,000 72,412,712 3.52
2026-08-31 9.94 10.02 10.07 9.93 -0.10% 4,619,800 46,130,708 2.28
2026-08-28 9.93 10.03 10.04 9.87 +1.01% 5,827,300 58,122,824 2.87
2026-08-27 9.99 9.93 10.02 9.91 -1.29% 6,926,300 68,865,672 3.42
2026-08-26 10.02 10.06 10.08 9.98 +0.30% 6,050,400 60,717,840 2.98
需要全历史数据与程序化访问？ 查看 京能热力 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002893 获取全部历史日线。