大博医疗

sz002901 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

39.28

涨跌幅

+0.90%

成交量

920,600 股

成交额

36,085,852 元

换手率

0.32%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	39.03	39.28	39.71	38.72	+0.90%	920,600	36,085,852	0.32
2026-10-13	39.00	38.93	39.26	38.37	-0.56%	847,500	32,925,838	0.29
2026-10-12	40.08	39.15	40.21	38.81	-2.32%	1,147,000	45,054,184	0.40
2026-10-09	39.60	40.08	40.38	39.23	+1.21%	1,235,700	49,258,896	0.43
2026-10-08	41.23	39.60	41.23	39.43	-3.08%	1,301,900	52,313,276	0.45
2026-09-30	40.53	40.86	41.11	40.53	+0.74%	820,600	33,556,284	0.28
2026-09-29	40.98	40.56	42.12	40.40	-1.79%	1,488,300	61,325,256	0.52
2026-09-28	41.34	41.30	41.88	40.82	-0.10%	1,220,600	50,438,240	0.42
2026-09-24	41.72	41.34	42.70	41.12	-0.91%	1,999,500	83,620,424	0.69
2026-09-23	40.40	41.72	41.87	40.04	+2.83%	1,890,400	77,463,296	0.66
2026-09-22	39.62	40.57	40.79	39.60	+2.40%	1,981,600	79,703,344	0.69
2026-09-21	38.82	39.62	39.65	38.80	+2.01%	1,413,600	55,618,800	0.49
2026-09-18	38.88	38.84	39.05	38.53	+0.39%	1,124,500	43,580,948	0.39
2026-09-17	38.66	38.69	38.93	38.50	+0.03%	680,000	26,275,780	0.24
2026-09-16	39.11	38.68	39.11	38.57	-1.25%	953,500	36,973,760	0.33
2026-09-15	39.39	39.17	39.50	39.01	-0.20%	532,200	20,872,254	0.18
2026-09-14	39.00	39.25	39.33	38.74	+1.42%	689,800	26,959,532	0.24
2026-09-11	39.88	38.70	39.88	38.51	-2.84%	1,256,600	48,822,224	0.44
2026-09-10	40.00	39.83	40.28	39.75	-1.02%	862,200	34,442,324	0.30
2026-09-09	40.64	40.24	40.90	40.16	-1.83%	901,700	36,432,156	0.31
2026-09-08	40.83	40.99	41.18	40.55	+0.42%	976,100	39,875,896	0.34
2026-09-07	41.01	40.82	41.35	40.67	-0.97%	1,012,700	41,467,416	0.35
2026-09-04	41.15	41.22	41.84	41.14	+0.10%	1,173,100	48,575,404	0.41
2026-09-03	40.99	41.18	41.45	40.60	+0.91%	1,478,000	60,706,568	0.51
2026-09-02	41.34	40.81	41.34	40.81	-1.50%	1,398,200	57,278,720	0.48
2026-09-01	41.88	41.43	42.44	41.30	-1.07%	2,331,200	97,435,824	0.81
2026-08-31	45.14	41.88	45.31	41.55	-7.30%	4,264,000	182,418,272	1.48
2026-08-28	45.48	45.18	46.53	44.80	-0.42%	2,225,600	101,654,920	0.77
2026-08-27	43.92	45.37	45.74	43.87	-1.56%	2,479,100	111,417,600	0.86
2026-08-26	45.77	46.09	46.44	45.60	+0.70%	1,714,000	79,061,344	0.59

需要全历史数据与程序化访问？查看大博医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002901 获取全部历史日线。