控制台 登录/注册

润都股份

sz002923 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-15）
10.52
涨跌幅
-3.31%
成交量
16,260,500 股
成交额
174,736,432 元
换手率
6.30%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-15 10.72 10.52 11.07 10.49 -3.31% 16,260,500 174,736,432 6.30
2026-10-14 11.17 10.88 11.47 10.87 -3.20% 17,515,100 193,136,544 6.79
2026-10-13 11.00 11.24 11.35 10.40 -2.68% 31,828,900 347,989,824 12.33
2026-10-12 12.25 11.55 12.27 11.47 -5.71% 35,296,300 414,252,320 13.68
2026-10-09 11.59 12.25 12.51 11.18 +6.52% 53,801,000 641,819,712 20.85
2026-10-08 12.13 11.50 12.13 11.08 +4.26% 40,394,400 473,545,344 15.65
2026-09-30 10.79 11.03 11.17 10.70 +3.08% 6,737,300 74,143,656 2.61
2026-09-29 10.63 10.70 10.94 10.63 -0.47% 3,804,400 40,973,924 1.47
2026-09-28 10.88 10.75 10.95 10.67 -0.92% 6,137,400 66,126,484 2.38
2026-09-24 11.03 10.85 11.14 10.81 -1.90% 4,578,600 49,990,348 1.77
2026-09-23 11.28 11.06 11.28 11.03 -1.60% 4,881,500 54,247,700 1.89
2026-09-22 11.35 11.24 11.42 11.18 -1.14% 6,516,300 73,522,872 2.53
2026-09-21 10.85 11.37 11.38 10.85 +4.12% 8,368,700 93,992,440 3.24
2026-09-18 11.00 10.92 11.18 10.92 -0.36% 5,557,800 61,231,592 2.15
2026-09-17 10.68 10.96 10.99 10.66 +1.76% 4,364,900 47,385,552 1.69
2026-09-16 10.61 10.77 10.87 10.56 +1.22% 3,386,700 36,356,228 1.31
2026-09-15 10.86 10.64 10.96 10.62 -2.92% 3,427,900 36,885,872 1.33
2026-09-14 10.68 10.96 11.03 10.54 +3.01% 5,029,600 54,625,980 1.95
2026-09-11 10.73 10.64 10.97 10.53 -2.30% 4,587,900 48,903,884 1.78
2026-09-10 11.10 10.89 11.20 10.88 -1.89% 5,326,100 58,385,832 2.06
2026-09-09 11.28 11.10 11.31 11.06 -2.55% 5,391,900 60,112,168 2.09
2026-09-08 11.15 11.39 11.41 11.03 +2.34% 6,477,100 72,684,576 2.51
2026-09-07 11.11 11.13 11.24 11.04 +0.18% 5,309,800 59,132,220 2.06
2026-09-04 11.02 11.11 11.25 11.00 +1.00% 5,415,300 60,313,152 2.10
2026-09-03 11.12 11.00 11.18 10.92 -0.45% 4,368,000 48,115,160 1.69
2026-09-02 11.10 11.05 11.22 11.01 -1.25% 4,613,900 51,137,808 1.79
2026-09-01 11.19 11.19 11.26 11.03 +0.99% 5,697,900 63,580,908 2.21
2026-08-31 11.15 11.08 11.25 10.93 -0.18% 5,820,800 64,374,564 2.26
2026-08-28 11.04 11.10 11.19 10.98 +0.36% 6,061,200 67,322,416 2.35
2026-08-27 10.93 11.06 11.12 10.89 +1.19% 6,393,400 70,492,664 2.48
需要全历史数据与程序化访问？ 查看 润都股份 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002923 获取全部历史日线。